- WhatToFarm
- Ethereum
- Uniswap
- SUPER-SAND LPs
Info about SUPER-SAND pair
- Pooled SUPER:
- 84,809.67
- Pooled SAND:
- $204,061.51
SUPER/SAND price stats on Ethereum
As of May 17, 2025, the current price of SUPER token on DEX Uniswap is $0.7337. SUPER price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,366.98. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $733,731,943.37. The liquidity pool contract is 0x30e7e1989cf774726Dd9F4780CAB42D5558003E6 with total value locked (TVL) of $124,787.73. The SUPER/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/SAND now?
The current liquidity of SUPER/SAND with the contract address 0x30e7e1989cf774726Dd9F4780CAB42D5558003E6 is $124,787.73.
How many transactions are there in the SUPER/SAND pool in the last 24 hours?
The total transactions of SUPER/SAND is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUPER/SAND pool in the last 24 hours?
SUPER/SAND pool has a trading volume of $1,366.98 in the last 24 hours.
What is the exchange rate of 1 SUPER to SAND?
The exchange rate of 1 SUPER to SAND is 2.4, captured at 9:47 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.7337 today.
SUPER-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:34:23 AM | buy | $182.35 | $0.7337 | 598.02 | 2.4 | 248.52 | 0x77...0b3e | |
| 05/17/2025 | 4:01:47 AM | buy | $144.44 | $0.7432 | 465.19 | 2.39 | 194.33 | 0x04...0bd7 | |
| 05/17/2025 | 3:43:23 AM | buy | $200.84 | $0.738 | 647.88 | 2.38 | 272.14 | 0x72...f669 | |
| 05/17/2025 | 12:28:11 AM | sell | $232.84 | $0.7495 | 735.48 | 2.36 | 310.66 | 0x61...40e9 | |
| 05/16/2025 | 10:11:59 PM | sell | $180.48 | $0.76 | 565.82 | 2.38 | 237.47 | 0xdb...a855 | |
| 05/16/2025 | 9:51:23 PM | buy | $54.3 | $0.7663 | 170.2 | 2.4 | 70.86 | 0xad...cf33 | |
| 05/16/2025 | 9:24:47 PM | sell | $169.25 | $0.7663 | 528.2 | 2.39 | 220.85 | 0x55...af08 | |
| 05/16/2025 | 4:48:11 PM | sell | $202.44 | $0.7747 | 628.46 | 2.4 | 261.29 | 0xe7...07f1 | |
| 05/16/2025 | 7:39:47 AM | sell | $192.35 | $0.7919 | 587.64 | 2.41 | 242.87 | 0x0e...399d | |
| 05/16/2025 | 4:33:11 AM | sell | $149.2 | $0.7926 | 457.79 | 2.43 | 188.24 | 0xc3...9ece | |
| 05/16/2025 | 2:14:11 AM | buy | $179.22 | $0.7976 | 549.47 | 2.44 | 224.68 | 0x37...b252 | |
| 05/16/2025 | 1:02:59 AM | sell | $196.63 | $0.7842 | 609.71 | 2.43 | 250.74 | 0x7f...dc46 | |
| 05/15/2025 | 11:03:47 PM | sell | $191.57 | $0.781 | 599.91 | 2.44 | 245.26 | 0x71...c7c2 | |
| 05/15/2025 | 10:42:11 PM | sell | $190.18 | $0.8002 | 584.64 | 2.46 | 237.65 | 0xa1...66ae | |
| 05/15/2025 | 10:41:59 PM | buy | $336.79 | $0.8126 | 1,023.53 | 2.46 | 414.44 | 0x68...e230 | |
| 05/15/2025 | 8:16:23 PM | sell | $218.15 | $0.7899 | 676.8 | 2.45 | 276.15 | 0xcd...72f3 | |
| 05/15/2025 | 5:21:59 PM | buy | $343.91 | $0.8264 | 1,024.28 | 2.46 | 416.13 | 0xdb...a7b5 | |
| 05/15/2025 | 4:37:59 PM | buy | $287.82 | $0.8076 | 869.18 | 2.43 | 356.38 | 0xf5...7a28 | |
| 05/15/2025 | 8:58:35 AM | buy | $236.35 | $0.8098 | 706.29 | 2.42 | 291.83 | 0x80...a3c0 | |
| 05/15/2025 | 5:55:59 AM | sell | $191.74 | $0.8215 | 561.09 | 2.4 | 233.39 | 0xf0...a1bf |