- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-SAND LPs
Info about SUPER-SAND pair
- Pooled SUPER:
- 81,597.01
- Pooled SAND:
- $214,113.79
SUPER/SAND price stats on Ethereum
As of August 13, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.7903. SUPER price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,275.24. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $790,299,048.89. The liquidity pool contract is 0x30e7e1989cf774726Dd9F4780CAB42D5558003E6 with total value locked (TVL) of $128,937.80. The SUPER/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/SAND now?
The current liquidity of SUPER/SAND with the contract address 0x30e7e1989cf774726Dd9F4780CAB42D5558003E6 is $128,937.80.
How many transactions are there in the SUPER/SAND pool in the last 24 hours?
The total transactions of SUPER/SAND is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUPER/SAND pool in the last 24 hours?
SUPER/SAND pool has a trading volume of $1,275.24 in the last 24 hours.
What is the exchange rate of 1 SUPER to SAND?
The exchange rate of 1 SUPER to SAND is 2.62, captured at 8:31 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.7903 today.
SUPER-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 6:18:59 AM | buy | $104.36 | $0.7903 | 346.99 | 2.62 | 132.05 | 0xee...50cb | |
| 08/13/2025 | 12:01:23 AM | sell | $230.4 | $0.7905 | 762.7 | 2.61 | 291.43 | 0x13...d845 | |
| 08/12/2025 | 7:03:59 PM | sell | $357.36 | $0.7853 | 1,201.75 | 2.64 | 455.01 | 0x29...3453 | |
| 08/12/2025 | 1:29:23 PM | buy | $385.06 | $0.7693 | 1,329.06 | 2.65 | 500.5 | 0x26...d82a | |
| 08/12/2025 | 10:19:59 AM | sell | $71.63 | $0.743 | 253.21 | 2.62 | 96.4 | 0x97...31a7 | |
| 08/12/2025 | 9:27:11 AM | sell | $198.03 | $0.7454 | 700.82 | 2.63 | 265.64 | 0x22...4f5b | |
| 08/12/2025 | 5:04:23 AM | buy | $133.67 | $0.7549 | 470.41 | 2.65 | 177.05 | 0xeb...c68b | |
| 08/12/2025 | 4:29:47 AM | buy | $119.02 | $0.7515 | 419.06 | 2.64 | 158.37 | 0xed...3617 | |
| 08/11/2025 | 9:17:59 PM | sell | $101.45 | $0.754 | 353.8 | 2.62 | 134.55 | 0x76...9406 | |
| 08/11/2025 | 6:03:23 PM | sell | $223.75 | $0.7621 | 776.01 | 2.64 | 293.58 | 0x44...1a2c | |
| 08/11/2025 | 2:27:11 PM | sell | $118.55 | $0.7653 | 411.69 | 2.65 | 154.89 | 0x26...7fda | |
| 08/10/2025 | 9:14:47 AM | sell | $133.5 | $0.7826 | 455.2 | 2.66 | 170.58 | 0x85...991d | |
| 08/10/2025 | 8:18:59 AM | buy | $172.5 | $0.7815 | 592.16 | 2.68 | 220.71 | 0x2c...f111 | |
| 08/10/2025 | 7:21:59 AM | buy | $122.45 | $0.7978 | 409.89 | 2.67 | 153.48 | 0xeb...e1aa | |
| 08/10/2025 | 5:54:11 AM | sell | $162.7 | $0.7955 | 543.23 | 2.65 | 204.51 | 0x49...f21d | |
| 08/10/2025 | 5:23:59 AM | sell | $120.66 | $0.8067 | 399.04 | 2.66 | 149.57 | 0xdd...5c57 | |
| 08/10/2025 | 1:02:35 AM | buy | $169.77 | $0.8137 | 559.53 | 2.68 | 208.63 | 0x7d...7840 | |
| 08/09/2025 | 8:36:59 PM | buy | $180.17 | $0.8109 | 592.74 | 2.66 | 222.19 | 0x85...1f2c | |
| 08/09/2025 | 7:29:47 PM | buy | $197.92 | $0.8039 | 652.99 | 2.65 | 246.2 | 0x96...af4b | |
| 08/09/2025 | 5:09:11 PM | buy | $199.63 | $0.7981 | 659.32 | 2.63 | 250.1 | 0x15...3dfa |