- WhatToFarm
- Ethereum
- Uniswap
- SUPER-SAND LPs
Info about SUPER-SAND pair
- Pooled SUPER:
- 81,368.9
- Pooled SAND:
- $213,862.53
SUPER/SAND price stats on Ethereum
As of July 11, 2025, the current price of SUPER token on DEX Uniswap is $0.7455. SUPER price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,844.57. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $745,564,775.18. The liquidity pool contract is 0x30e7e1989cf774726Dd9F4780CAB42D5558003E6 with total value locked (TVL) of $122,063.37. The SUPER/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/SAND now?
The current liquidity of SUPER/SAND with the contract address 0x30e7e1989cf774726Dd9F4780CAB42D5558003E6 is $122,063.37.
How many transactions are there in the SUPER/SAND pool in the last 24 hours?
The total transactions of SUPER/SAND is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUPER/SAND pool in the last 24 hours?
SUPER/SAND pool has a trading volume of $1,844.57 in the last 24 hours.
What is the exchange rate of 1 SUPER to SAND?
The exchange rate of 1 SUPER to SAND is 2.63, captured at 12:34 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.7455 today.
SUPER-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:22:23 AM | sell | $389.25 | $0.7455 | 1,376.94 | 2.63 | 522.09 | 0xa4...543b | |
| 07/10/2025 | 7:09:35 PM | buy | $399.03 | $0.7346 | 1,440.7 | 2.65 | 543.16 | 0xc3...6559 | |
| 07/10/2025 | 5:05:59 PM | buy | $555.53 | $0.7171 | 2,021.55 | 2.6 | 774.59 | 0xf6...389c | |
| 07/10/2025 | 9:28:23 AM | sell | $259.94 | $0.7014 | 956.54 | 2.58 | 370.55 | 0xa9...cee2 | |
| 07/10/2025 | 4:48:47 AM | buy | $23.01 | $0.701 | 85.62 | 2.6 | 32.83 | 0xd7...d986 | |
| 07/10/2025 | 12:35:47 AM | buy | $217.79 | $0.7017 | 805.94 | 2.59 | 310.37 | 0x37...5f06 | |
| 07/10/2025 | 12:01:11 AM | sell | $225.51 | $0.7032 | 827.82 | 2.58 | 320.68 | 0xd0...0865 | |
| 07/09/2025 | 9:08:35 PM | sell | $370.13 | $0.6953 | 1,388.6 | 2.6 | 532.33 | 0x53...d0cf | |
| 07/09/2025 | 5:28:59 PM | sell | $316.14 | $0.6792 | 1,229.02 | 2.64 | 465.41 | 0x21...2113 | |
| 07/09/2025 | 12:14:11 PM | buy | $320.68 | $0.6828 | 1,247.51 | 2.65 | 469.63 | 0x56...086e | |
| 07/09/2025 | 11:30:47 AM | buy | $301.84 | $0.6732 | 1,177.55 | 2.62 | 448.33 | 0x97...0d05 | |
| 07/09/2025 | 9:05:35 AM | buy | $265.44 | $0.6739 | 1,023.8 | 2.59 | 393.84 | 0xa8...c0e0 | |
| 07/09/2025 | 8:58:23 AM | buy | $165.05 | $0.6739 | 631.65 | 2.57 | 244.89 | 0xa4...53f0 | |
| 07/09/2025 | 8:57:59 AM | buy | $147.4 | $0.6739 | 560.95 | 2.56 | 218.7 | 0x26...b75b | |
| 07/09/2025 | 8:53:47 AM | buy | $154.16 | $0.6743 | 583.12 | 2.55 | 228.59 | 0xfb...3ec7 | |
| 07/09/2025 | 8:52:11 AM | buy | $150.89 | $0.6743 | 567.65 | 2.53 | 223.74 | 0x1c...bec8 | |
| 07/09/2025 | 8:48:59 AM | buy | $231.48 | $0.6736 | 865.88 | 2.51 | 343.63 | 0xbf...c7ec | |
| 07/09/2025 | 8:48:47 AM | sell | $200.08 | $0.673 | 744.17 | 2.5 | 297.28 | 0x7b...be41 | |
| 07/09/2025 | 8:47:35 AM | sell | $125.6 | $0.6727 | 470.05 | 2.51 | 186.69 | 0xe1...1ec6 | |
| 07/09/2025 | 8:47:11 AM | sell | $107.82 | $0.6733 | 404.89 | 2.52 | 160.14 | 0x55...24b2 |