- WhatToFarm
- Ethereum
- Uniswap
- SUPER-SAND LPs
Info about SUPER-SAND pair
- Pooled SUPER:
- 80,943.25
- Pooled SAND:
- $215,194.47
SUPER/SAND price stats on Ethereum
As of July 15, 2025, the current price of SUPER token on DEX Uniswap is $0.7971. SUPER price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,107.82. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $797,156,614.04. The liquidity pool contract is 0x30e7e1989cf774726Dd9F4780CAB42D5558003E6 with total value locked (TVL) of $128,935.96. The SUPER/SAND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/SAND now?
The current liquidity of SUPER/SAND with the contract address 0x30e7e1989cf774726Dd9F4780CAB42D5558003E6 is $128,935.96.
How many transactions are there in the SUPER/SAND pool in the last 24 hours?
The total transactions of SUPER/SAND is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SUPER/SAND pool in the last 24 hours?
SUPER/SAND pool has a trading volume of $2,107.82 in the last 24 hours.
What is the exchange rate of 1 SUPER to SAND?
The exchange rate of 1 SUPER to SAND is 2.65, captured at 5:17 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.7971 today.
SUPER-SAND price chart
| Date | Time | Price $ | Price SAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:59:35 AM | buy | $224.13 | $0.7971 | 747.16 | 2.65 | 281.17 | 0x26...45b3 | |
| 07/15/2025 | 11:08:35 AM | buy | $212.78 | $0.7938 | 707.46 | 2.63 | 268.04 | 0x1e...d05a | |
| 07/15/2025 | 5:59:11 AM | buy | $183.61 | $0.7888 | 610.56 | 2.62 | 232.75 | 0x4d...e843 | |
| 07/15/2025 | 5:11:23 AM | buy | $168.22 | $0.79 | 555.54 | 2.6 | 212.94 | 0xdb...2ed3 | |
| 07/15/2025 | 4:58:35 AM | buy | $163.88 | $0.7819 | 543.95 | 2.59 | 209.57 | 0x1f...cceb | |
| 07/15/2025 | 4:39:23 AM | buy | $180.49 | $0.7781 | 598.8 | 2.58 | 231.95 | 0xa1...2ff9 | |
| 07/15/2025 | 3:07:59 AM | sell | $231.33 | $0.7709 | 770.67 | 2.56 | 300.08 | 0x7d...5301 | |
| 07/14/2025 | 9:36:35 PM | buy | $92.17 | $0.8014 | 297.81 | 2.58 | 115 | 0xcd...fd29 | |
| 07/14/2025 | 8:33:59 PM | buy | $399.86 | $0.7894 | 1,301.64 | 2.56 | 506.48 | 0x93...fcc2 | |
| 07/14/2025 | 3:32:35 PM | sell | $251.3 | $0.7983 | 802.24 | 2.54 | 314.77 | 0xca...7d0a | |
| 07/14/2025 | 11:43:59 AM | buy | $78.19 | $0.8193 | 245.33 | 2.57 | 95.43 | 0xec...1ead | |
| 07/14/2025 | 6:16:47 AM | buy | $126.19 | $0.83 | 389.64 | 2.56 | 152.02 | 0x04...b084 | |
| 07/14/2025 | 5:25:35 AM | buy | $263.39 | $0.8446 | 794.76 | 2.54 | 311.83 | 0x08...7069 | |
| 07/14/2025 | 5:07:35 AM | sell | $320.15 | $0.8463 | 959.07 | 2.53 | 378.26 | 0xe4...5bc1 | |
| 07/14/2025 | 5:05:23 AM | sell | $333.67 | $0.8463 | 1,008.96 | 2.55 | 394.24 | 0x73...05c7 | |
| 07/14/2025 | 4:50:23 AM | sell | $317.98 | $0.8451 | 971.93 | 2.58 | 376.23 | 0x39...cc5f | |
| 07/14/2025 | 3:36:35 AM | buy | $321.56 | $0.8277 | 1,009.41 | 2.59 | 388.47 | 0xf7...e05d | |
| 07/14/2025 | 1:53:11 AM | buy | $184.82 | $0.8174 | 583.13 | 2.57 | 226.1 | 0x1b...0c71 | |
| 07/14/2025 | 1:44:11 AM | buy | $155.79 | $0.8143 | 490.93 | 2.56 | 191.32 | 0xed...0995 | |
| 07/14/2025 | 1:28:11 AM | sell | $132.94 | $0.8012 | 423.04 | 2.54 | 165.91 | 0xab...6b15 |