WhatToFarm
/
Get started
12 Swap

Info about SUNC-WETH pair

Price USD
$0.00009948
Price
0.072613 WETH
TVL
$226,639.18
MKT CAP
$795.8K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
2
Buys
1
Sells
1
Volume
24
Telegram price alerts
Pair:
0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2
SUNC:
0x692aCCdD8b86692427E0aa4752AE917Df01CC56F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUNC:
1.14B
Pooled WETH:
$29.72

SUNC/WETH price stats on Ethereum

As of October 18, 2025, the current price of SUNC token on DEX Uniswap V2 is $0.00009948. SUNC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.21. SUNC token contract is 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F with a market cap $795,845.45. The liquidity pool contract is 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 with total value locked (TVL) of $226,639.18. The SUNC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUNC/WETH with the contract address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 is $226,639.18.

The total transactions of SUNC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SUNC/WETH pool has a trading volume of $24.21 in the last 24 hours.

The exchange rate of 1 SUNC to WETH is 0.00000002613, captured at 8:04 AM UTC.

The price of converting 1 SUNC to USD is $0.00009948 today.

SUNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20251:56:59 PMbuy$9.93$0.000099480.002610.07261399,896.36
0xccC...cb18
0x5f...456a
10/16/20258:41:59 PMsell$14.27$0.000099530.0037260.072597143,429.87
0xf90...4E0e
0xf0...2c94
10/13/202510:11:23 AMsell$1.05$0.00010840.00025350.0725989,759.64
0x7aC...eCAe
0x04...2098
10/07/202512:27:23 PMsell$762.69$0.00012250.16260.0726126.22M
0x13c...98ab
0xb3...c4d2
10/07/20259:56:35 AMsell$730.1$0.0001230.15670.072645.94M
0x13c...98ab
0x1e...a072
10/07/20251:32:59 AMsell$30.36$0.00012460.0064660.072654243,554.39
0xFd3...AC23
0x6f...9b2b
10/06/20258:52:23 PMsell$9.16$0.00012430.0019580.07265573,743.31
0x448...91d3
0x76...5d91
10/05/20259:07:35 AMsell$1,414.66$0.0001230.30850.07268311.5M
0xb11...EE9a
0xde...3198
09/28/20259:54:47 PMsell$110.3$0.00011030.027120.0727121,000,000
0x270...3A33
0x39...ddf5
09/26/202511:37:23 AMsell$23.36$0.00010580.0059940.072715220,720.12
0x411...7B6E
0x46...7d22
09/25/20254:44:47 PMsell$3,099.02$0.000110.78480.07278628.17M
0xdF9...9163
0x46...8282
09/23/20258:09:47 AMsell$0.01165$0.00012010.0527720.07285797
0x27C...8B54
0x5e...4db5
09/23/20255:27:47 AMsell$171.29$0.00011960.040970.0728611.43M
0x27D...2C9A
0xa6...1db9
09/21/20253:33:59 AMsell$17.13$0.00012820.0038280.072865133,594.54
0xAa6...9ECd
0x74...d153
09/20/202511:23:59 AMsell$99.24$0.0001280.022220.072867775,002.96
0x2C0...C724
0x4e...b15d
09/19/20257:20:47 AMsell$26.43$0.00013010.0058290.07287203,107.83
0x5A3...09C7
0x22...8ab7
09/18/20255:10:23 PMsell$21.64$0.00013280.004680.072871162,990.26
0x8dE...635D
0x38...1dcc