- WhatToFarm
- Ethereum
- Uniswap
- SUNC-WETH LPs
Info about SUNC-WETH pair
- Pooled SUNC:
- 1.07B
- Pooled WETH:
- $34.71
SUNC/WETH price stats on Ethereum
As of February 5, 2025, the current price of SUNC token on DEX Uniswap is $0.0001073. SUNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUNC token contract is 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F with a market cap $860,718.95. The liquidity pool contract is 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 with total value locked (TVL) of $190,049.75. The SUNC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUNC/WETH now?
The current liquidity of SUNC/WETH with the contract address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 is $190,049.75.
How many transactions are there in the SUNC/WETH pool in the last 24 hours?
The total transactions of SUNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUNC/WETH pool in the last 24 hours?
SUNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUNC to WETH?
The exchange rate of 1 SUNC to WETH is 0.00000003233, captured at 7:04 PM UTC.
How much is 1 SUNC in dollars?
The price of converting 1 SUNC to USD is $0.0001073 today.
SUNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 1:41:23 AM | sell | $94.41 | $0.0001073 | 0.02844 | 0.073233 | 879,495.84 | 0x96...4d65 | |
| 01/28/2025 | 11:36:11 AM | sell | $34.42 | $0.0001031 | 0.0108 | 0.073237 | 333,676.23 | 0x79...841b | |
| 01/27/2025 | 12:33:23 PM | sell | $90.02 | $0.00009923 | 0.0294 | 0.073241 | 907,212.8 | 0x3b...df73 | |
| 01/26/2025 | 8:27:47 AM | sell | $178.63 | $0.0001085 | 0.05347 | 0.073249 | 1.65M | 0xfa...b72a | |
| 01/26/2025 | 3:02:59 AM | sell | $46.61 | $0.0001083 | 0.014 | 0.073255 | 430,231.72 | 0x9b...9f20 | |
| 01/23/2025 | 8:13:23 AM | sell | $48.93 | $0.0001051 | 0.01516 | 0.073258 | 465,525.93 | 0xb1...fbda | |
| 01/21/2025 | 2:20:47 AM | sell | $340.33 | $0.0001065 | 0.1044 | 0.073269 | 3.19M | 0x03...9eb2 | |
| 01/17/2025 | 8:01:11 AM | sell | $1,309.23 | $0.0001118 | 0.3881 | 0.073315 | 11.71M | 0xcb...9729 | |
| 01/15/2025 | 8:05:47 AM | sell | $166.62 | $0.0001087 | 0.05144 | 0.073357 | 1.53M | 0xd8...775b | |
| 01/15/2025 | 8:02:11 AM | sell | $134.47 | $0.000109 | 0.04151 | 0.073365 | 1.23M | 0x46...f7dc | |
| 01/13/2025 | 7:29:59 AM | buy | $22.34 | $0.0001082 | 0.007 | 0.073389 | 206,517.81 | 0xaa...9cd8 | |
| 01/12/2025 | 5:40:59 AM | sell | $66.27 | $0.0001106 | 0.02018 | 0.07337 | 598,917.25 | 0xbb...58f1 | |
| 01/11/2025 | 11:34:35 AM | sell | $110.18 | $0.0001101 | 0.03375 | 0.073375 | 1,000,000 | 0x1c...ba5b | |
| 01/11/2025 | 4:17:47 AM | sell | $309.69 | $0.0001097 | 0.09556 | 0.073387 | 2.82M | 0xd2...67c8 | |
| 01/09/2025 | 1:05:47 PM | sell | $21.22 | $0.0001117 | 0.006454 | 0.073397 | 189,963.46 | 0xdf...e7e4 | |
| 01/07/2025 | 8:38:23 AM | sell | $187.37 | $0.0001249 | 0.05104 | 0.073402 | 1.5M | 0x5e...5adc | |
| 01/07/2025 | 5:35:35 AM | sell | $21.79 | $0.0001252 | 0.005929 | 0.073408 | 173,968.9 | 0x3c...6193 | |
| 01/06/2025 | 7:53:11 AM | sell | $2,590.64 | $0.0001272 | 0.7077 | 0.073476 | 20.36M | 0x6f...71c1 | |
| 01/04/2025 | 2:35:47 PM | sell | $73.9 | $0.000129 | 0.0203 | 0.073546 | 572,572.63 | 0x32...8712 | |
| 01/04/2025 | 1:29:59 AM | sell | $92.82 | $0.0001275 | 0.02584 | 0.073551 | 727,810.15 | 0x4a...7da3 |