WhatToFarm
/
Get started
12 Swap

Info about SUNC-WETH pair

Price USD
$0.00006019
Price
0.072375 WETH
TVL
$142,771.18
MKT CAP
$481.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2
SUNC:
0x692aCCdD8b86692427E0aa4752AE917Df01CC56F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUNC:
1.18B
Pooled WETH:
$28.17

SUNC/WETH price stats on Ethereum

As of September 13, 2026, the current price of SUNC token on DEX Uniswap V2 is $0.00006019. SUNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. SUNC token contract is 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F with a market cap $481,539.47. The liquidity pool contract is 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 with total value locked (TVL) of $142,771.18. The SUNC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUNC/WETH with the contract address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 is $142,771.18.

The total transactions of SUNC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SUNC/WETH pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 SUNC to WETH is 0.00000002375, captured at 11:39 AM UTC.

The price of converting 1 SUNC to USD is $0.00006019 today.

SUNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:24:47 PMsell$0.5097$0.000060190.00020120.0723758,469.48
0x1E7...e3b8
0x89...d153
09/10/20267:03:59 AMsell$30.03$0.000058690.012160.072376511,686.11
0x9F2...66D5
0x72...98cd
09/08/20269:54:23 PMsell$9.76$0.000058980.0039370.072378165,586.89
0xb20...84F8
0x9f...7c00
09/08/20267:13:35 AMsell$4.21$0.000058820.0017050.07237871,702.94
0xCe5...f556
0xe5...47a5
09/08/20266:26:47 AMsell$0.5273$0.000058710.00021360.0723788,980.87
0xCe5...f556
0x41...3a48
09/08/20266:20:59 AMsell$0.3346$0.000058720.00013550.0723785,699.4
0xCe5...f556
0xdf...2ff7
09/08/20266:13:59 AMbuy$0.2469$0.00005920.000099830.0723934,171.52
0xCe5...f556
0xe1...9250
09/08/20264:17:35 AMbuy$0.1982$0.000059440.000079830.0723933,335.78
0xCe5...f556
0x70...ec07
09/08/20264:15:11 AMsell$0.0204$0.000059050.058220.072378345.55
0xCe5...f556
0xaa...4556
09/07/20265:45:59 AMbuy$4.94$0.000060160.0019660.07239282,178.89
0xF79...4005
0xb6...fe0b
09/02/20264:01:23 AMsell$11.61$0.000057390.0048130.072378202,325.89
0xD4F...8Fe2
0xca...ef04
08/24/20264:41:47 AMsell$13.13$0.000058080.0053810.072379226,134
0xdbF...36c7
0xd6...64ed
08/22/20266:43:59 AMbuy$0.005661$0.000058270.0523260.07239497.16
0x96D...0A86
0x0b...3a59
08/22/20266:43:35 AMbuy$0.04501$0.000058270.000018490.072394772.46
0x96D...0A86
0xab...546d
07/30/20267:17:59 AMsell$68.71$0.000045320.036130.0723831.52M
0xf36...e399
0x18...0a7a
07/29/20261:48:47 PMsell$111.09$0.000045540.058330.0723912.44M
0x55D...B164
0x21...8cad
06/19/20266:54:23 PMsell$0.4044$0.000040730.00023780.0723969,928.02
0x362...E11F
0x02...873b
06/18/20268:17:59 PMbuy$4.11$0.000041150.002410.07241100,000
0xeFf...eFe2
0x73...e868
06/15/20264:12:59 AMsell$0.5204$0.000041180.00030280.07239512,638.79
0x4AC...bFD7
0x55...4e2d
06/15/20263:50:35 AMsell$59.15$0.000041310.034340.0723981.43M
0x6A1...08B8
0x50...9897