- WhatToFarm
- Ethereum
- Uniswap V2
- SUNC-WETH LPs
Info about SUNC-WETH pair
- Pooled SUNC:
- 1.16B
- Pooled WETH:
- $28.71
SUNC/WETH price stats on Ethereum
As of January 16, 2026, the current price of SUNC token on DEX Uniswap V2 is $0.00008109. SUNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUNC token contract is 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F with a market cap $648,724.78. The liquidity pool contract is 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 with total value locked (TVL) of $189,453.04. The SUNC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUNC/WETH now?
The current liquidity of SUNC/WETH with the contract address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 is $189,453.04.
How many transactions are there in the SUNC/WETH pool in the last 24 hours?
The total transactions of SUNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUNC/WETH pool in the last 24 hours?
SUNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUNC to WETH?
The exchange rate of 1 SUNC to WETH is 0.00000002458, captured at 5:16 PM UTC.
How much is 1 SUNC in dollars?
The price of converting 1 SUNC to USD is $0.00008109 today.
SUNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:50:11 PM | sell | $10.25 | $0.00008109 | 0.003109 | 0.072458 | 126,494.87 | 0xe3...f0bb | |
| 01/13/2026 | 11:09:35 PM | sell | $23.79 | $0.00008176 | 0.007156 | 0.072459 | 290,960.87 | 0xe2...485d | |
| 01/13/2026 | 3:39:47 PM | sell | $24.53 | $0.00007789 | 0.00775 | 0.07246 | 314,956.63 | 0xea...7793 | |
| 01/10/2026 | 9:28:35 AM | sell | $10.94 | $0.00007617 | 0.003537 | 0.072461 | 143,697.04 | 0xc6...9574 | |
| 01/10/2026 | 3:44:59 AM | sell | $10.23 | $0.00007621 | 0.003306 | 0.072462 | 134,295.79 | 0x71...1c86 | |
| 01/05/2026 | 12:46:23 PM | sell | $384.17 | $0.00007872 | 0.1206 | 0.072472 | 4.88M | 0x2b...fe21 | |
| 01/03/2026 | 10:50:11 PM | sell | $63.01 | $0.00007779 | 0.02012 | 0.072485 | 809,944.13 | 0xef...aba7 | |
| 12/30/2025 | 8:38:47 AM | sell | $245.32 | $0.00007403 | 0.08263 | 0.072493 | 3.31M | 0x7d...b77c | |
| 12/29/2025 | 8:17:23 AM | sell | $36.68 | $0.00007521 | 0.0122 | 0.072502 | 487,745.08 | 0x74...c1c7 | |
| 12/26/2025 | 6:16:35 AM | sell | $85.76 | $0.00007461 | 0.02879 | 0.072505 | 1.15M | 0xa8...05b4 | |
| 12/24/2025 | 4:08:47 PM | buy | $4.57 | $0.00007398 | 0.001559 | 0.072523 | 61,828.77 | 0xf3...ff0b | |
| 12/23/2025 | 12:51:35 PM | sell | $0.3489 | $0.0000741 | 0.0001181 | 0.072507 | 4,709.52 | 0x45...8fdc | |
| 12/23/2025 | 1:04:59 AM | sell | $38.37 | $0.00007613 | 0.01264 | 0.072508 | 504,014.46 | 0x17...0e1e | |
| 12/23/2025 | 12:03:59 AM | buy | $0.3584 | $0.00007607 | 0.0001189 | 0.072525 | 4,711.87 | 0x54...4f8b | |
| 12/19/2025 | 4:31:23 AM | sell | $179.17 | $0.00007326 | 0.06151 | 0.072515 | 2.45M | 0xf3...2afe | |
| 12/17/2025 | 9:21:59 PM | sell | $17.18 | $0.00007107 | 0.006096 | 0.072521 | 241,802.22 | 0xcb...16ad | |
| 12/17/2025 | 5:34:59 PM | sell | $6.84 | $0.00007215 | 0.002393 | 0.072521 | 94,901.54 | 0xe7...0b37 | |
| 12/16/2025 | 8:07:59 PM | sell | $127.11 | $0.00007435 | 0.04318 | 0.072525 | 1.71M | 0x3f...ddf5 | |
| 12/06/2025 | 1:43:59 PM | sell | $0.8322 | $0.00007647 | 0.0002752 | 0.072529 | 10,882.72 | 0x8c...86b4 |