WhatToFarm
/
Get started
12 Swap

Info about SUNC-WETH pair

Price USD
$0.00007093
Price
0.072544 WETH
TVL
$163,252.36
MKT CAP
$567.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2
SUNC:
0x692aCCdD8b86692427E0aa4752AE917Df01CC56F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUNC:
1.15B
Pooled WETH:
$29.27

SUNC/WETH price stats on Ethereum

As of November 28, 2025, the current price of SUNC token on DEX Uniswap V2 is $0.00007093. SUNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUNC token contract is 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F with a market cap $567,485.72. The liquidity pool contract is 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 with total value locked (TVL) of $163,252.36. The SUNC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUNC/WETH with the contract address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 is $163,252.36.

The total transactions of SUNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SUNC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SUNC to WETH is 0.00000002544, captured at 6:14 AM UTC.

The price of converting 1 SUNC to USD is $0.00007093 today.

SUNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202511:24:35 AMbuy$17.29$0.000070930.0062040.072544243,875.16
0x6a9...657d
0x13...cbb3
11/23/20251:58:23 PMsell$20.65$0.000071940.0072590.072529287,055.44
0xa42...A78D
0xc8...6c9d
11/23/20255:22:11 AMsell$2.33$0.000071780.00082140.07252932,469.44
0x37c...2528
0xcc...1b47
11/23/20255:11:59 AMsell$4.77$0.000071340.0016940.0725366,971.67
0x4AC...bFD7
0x23...3423
11/22/202510:11:59 AMsell$527.39$0.000069720.19260.0725467.56M
0x178...5c8D
0x6e...6017
11/18/202510:55:59 AMsell$9.62$0.000078190.0031550.072563123,055.15
0x742...0Fd3
0x21...08e8
11/14/20259:40:11 AMsell$4.04$0.000081320.0012760.07256449,768.85
0x175...42Da
0x60...78ca
11/13/20253:46:23 AMsell$0.1333$0.000088880.000038460.0725641,500
0x53a...06df
0x86...7150
11/12/20252:43:59 PMsell$1.53$0.000090920.00043360.07256416,910.03
0x575...2f0E
0x13...0d13
11/12/202511:51:59 AMsell$2.04$0.00009080.00057750.07256422,521.19
0x435...301A
0x2b...8edb
11/11/20253:29:59 AMsell$203.48$0.000093340.056010.0725692.18M
0xb11...EE9a
0x28...0e01
11/07/20254:44:23 AMsell$15.86$0.000085430.0047820.072574185,748
0x783...3cd7
0xdb...69ed
10/31/20252:02:23 PMsell$20.64$0.000099390.005350.072575207,738.64
0x486...5BaB
0xd8...11da
10/30/20253:26:47 PMsell$20.41$0.000097950.0053680.072576208,361.04
0x52c...37D3
0x03...f8bc
10/28/20258:07:59 AMsell$0.7502$0.00010630.00018180.0725777,054.59
0x20B...8aFa
0x0b...1008
10/27/20255:17:59 AMsell$15.49$0.00010910.0036570.072577141,921
0xae7...523d
0x71...0fb0
10/26/20256:05:11 AMsell$59.16$0.00010170.014990.072579581,264.17
0x0a0...6d5c
0xd8...60d7
10/24/202510:13:23 PMsell$149.96$0.00010130.038230.0725831.48M
0xe78...E218
0x8f...5aef
10/19/20254:17:47 AMsell$25.72$0.00010050.0066210.072587255,873.31
0x861...B66c
0x28...b9a3
10/19/20254:10:35 AMsell$1.91$0.00010110.00048920.07258818,901.4
0x4AC...bFD7
0xb9...559f