WhatToFarm
/
Get started
12 Swap

Info about SUNC-WETH pair

Price USD
$0.0001328
Price
0.072871 WETH
TVL
$294,672.62
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
22
Telegram price alerts
Pair:
0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2
SUNC:
0x692aCCdD8b86692427E0aa4752AE917Df01CC56F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUNC:
1.11B
Pooled WETH:
$31.85

SUNC/WETH price stats on Ethereum

As of September 18, 2025, the current price of SUNC token on DEX Uniswap V2 is $0.0001328. SUNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.65. SUNC token contract is 0x692aCCdD8b86692427E0aa4752AE917Df01CC56F with a market cap $1,065,594.22. The liquidity pool contract is 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 with total value locked (TVL) of $294,672.63. The SUNC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUNC/WETH with the contract address 0xaf5a7469Cf2571b973AEee9AE2f8aad00e1337d2 is $294,672.63.

The total transactions of SUNC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SUNC/WETH pool has a trading volume of $21.65 in the last 24 hours.

The exchange rate of 1 SUNC to WETH is 0.00000002871, captured at 8:33 PM UTC.

The price of converting 1 SUNC to USD is $0.0001328 today.

SUNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:10:23 PMsell$21.64$0.00013280.004680.072871162,990.26
0x8dE...635D
0x38...1dcc
09/17/20259:23:35 AMsell$270.11$0.00012990.05980.0728772.08M
0x1f2...7b2c
0x71...5310
09/16/20257:55:23 PMbuy$0.7411$0.00012990.00016540.0728995,704.1
0x9aa...13D1
0x7c...e4c2
09/14/202510:37:23 AMsell$5.1$0.00013440.0010950.07288237,998.94
0x0Ff...7A74
0xb8...57ac
09/13/20256:58:23 AMsell$142.11$0.00013620.030090.0728851.04M
0x2b8...672b
0x03...464d
09/12/20251:39:35 PMsell$501.51$0.00013090.11090.0728983.83M
0x585...1D8E
0x2b...10d7
09/09/202510:07:59 AMsell$17.64$0.00012690.0040420.072908138,995
0x6d4...618E
0xcf...3d53
09/05/20256:03:59 PMsell$4.43$0.00012450.0010360.07290935,635.51
0x743...7C7c
0xe8...1022
09/05/202512:44:23 PMsell$45.21$0.0001290.010190.07291350,370.97
0xc8f...c387
0xc4...ceb2
09/04/20256:44:47 PMsell$85.38$0.00012510.019880.072912682,493.47
0x6EB...dAF9
0x80...b26c
09/04/20256:38:47 PMbuy$85.83$0.00012570.020.07293682,493.47
0x6EB...dAF9
0x33...e856
09/03/202511:54:23 PMsell$64.19$0.00012990.014380.072912494,052.77
0xcfE...DFEF
0xbc...e69b
09/03/20255:28:35 AMsell$18.94$0.00012610.0043750.072914150,161.99
0x0e3...23d0
0xc0...f0f9
08/28/20254:38:23 AMsell$1.75$0.00013240.0003860.07291413,244.56
0x4AC...bFD7
0x31...97b6
08/28/20251:49:47 AMsell$189.3$0.00013170.041940.0729181.44M
0x270...3A33
0x8f...4bec
08/27/20256:37:35 AMsell$13.87$0.00013450.0030140.072922103,149.09
-
0x70...4b5f
08/24/202510:38:23 AMsell$19.06$0.00013870.0040160.072923137,410.52
0x1a4...a4d7
0xb3...f195
08/24/20259:45:47 AMsell$701.56$0.00014030.14680.0729365M
0xb11...EE9a
0xc2...8f35
08/23/20256:37:23 AMsell$89.9$0.00014010.018930.072951641,378.37
0x111...07D3
0xb7...70b2
08/21/202512:24:47 PMsell$8.49$0.00012610.0019890.07295367,360.67
0xa77...5BB7
0xe4...6b5e