- WhatToFarm
- Ethereum
- Uniswap
- SUKU-WETH LPs
Info about SUKU-WETH pair
- Pooled SUKU:
- 75,744.33
- Pooled WETH:
- $1.45
SUKU/WETH price stats on Ethereum
As of April 30, 2025, the current price of SUKU token on DEX Uniswap is $0.03588. SUKU price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $473.64. SUKU token contract is 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 with a market cap $52,180,679.96. The liquidity pool contract is 0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905 with total value locked (TVL) of $5,269.85. The SUKU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUKU/WETH now?
The current liquidity of SUKU/WETH with the contract address 0xFc74eCDEe4e9ffF2f2ef4cdf4F1c777b2EF0e905 is $5,269.85.
How many transactions are there in the SUKU/WETH pool in the last 24 hours?
The total transactions of SUKU/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUKU/WETH pool in the last 24 hours?
SUKU/WETH pool has a trading volume of $473.64 in the last 24 hours.
What is the exchange rate of 1 SUKU to WETH?
The exchange rate of 1 SUKU to WETH is 0.00001986, captured at 2:50 AM UTC.
How much is 1 SUKU in dollars?
The price of converting 1 SUKU to USD is $0.03588 today.
SUKU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 12:35:11 AM | sell | $91.32 | $0.03588 | 0.05056 | 0.00001986 | 2,544.81 | 0xfb...6e18 | |
| 04/29/2025 | 8:12:11 PM | buy | $5.51 | $0.03754 | 0.003029 | 0.00002064 | 146.78 | 0xc8...0ced | |
| 04/29/2025 | 8:06:35 PM | buy | $62.56 | $0.03665 | 0.03435 | 0.00002012 | 1,706.72 | 0x1a...2360 | |
| 04/29/2025 | 5:00:47 PM | buy | $154.76 | $0.0357 | 0.085 | 0.00001961 | 4,070.33 | 0xb4...a9c2 | |
| 04/29/2025 | 5:00:47 PM | sell | $159.47 | $0.0357 | 0.08758 | 0.00001961 | 4,227.01 | 0x0d...a507 | |
| 04/28/2025 | 5:17:11 AM | buy | $69.9 | $0.03438 | 0.03908 | 0.00001922 | 2,032.96 | 0x5a...2dc8 | |
| 04/28/2025 | 4:58:35 AM | sell | $101.73 | $0.03456 | 0.05685 | 0.00001931 | 2,943.64 | 0xed...ac02 | |
| 04/28/2025 | 4:58:35 AM | buy | $1.97 | $0.03346 | 0.001104 | 0.0000187 | 59.06 | 0xa3...5b74 | |
| 04/26/2025 | 4:47:35 AM | buy | $89.69 | $0.03502 | 0.05 | 0.00001952 | 2,561.01 | 0xee...f0b7 | |
| 04/26/2025 | 4:47:35 AM | sell | $106.33 | $0.03503 | 0.05927 | 0.00001953 | 3,034.7 | 0x88...d8b3 | |
| 04/26/2025 | 4:47:23 AM | sell | $106.07 | $0.03792 | 0.05912 | 0.00002113 | 2,797.23 | 0x30...c119 | |
| 04/26/2025 | 4:04:11 AM | sell | $2.22 | $0.03962 | 0.001234 | 0.00002198 | 56.12 | 0xe0...a2fb | |
| 04/26/2025 | 4:03:59 AM | buy | $148.86 | $0.03777 | 0.08261 | 0.00002096 | 3,940.32 | 0x59...4c67 | |
| 04/26/2025 | 3:50:35 AM | buy | $15.85 | $0.03553 | 0.008808 | 0.00001974 | 446.2 | 0xcb...5756 | |
| 04/26/2025 | 1:08:23 AM | sell | $40.08 | $0.03554 | 0.02233 | 0.0000198 | 1,127.79 | 0x4b...d660 | |
| 04/25/2025 | 11:38:23 PM | buy | $40.19 | $0.03564 | 0.02246 | 0.00001992 | 1,127.78 | 0x1c...2c25 | |
| 04/25/2025 | 6:33:35 PM | sell | $40.46 | $0.03553 | 0.02255 | 0.0000198 | 1,138.93 | 0xbb...c3be | |
| 04/25/2025 | 12:26:47 PM | sell | $87.62 | $0.0372 | 0.04892 | 0.00002077 | 2,355.5 | 0x99...7816 | |
| 04/25/2025 | 12:26:23 PM | buy | $140.22 | $0.03668 | 0.07829 | 0.00002048 | 3,821.95 | 0xc8...8494 | |
| 04/24/2025 | 8:31:47 AM | buy | $37.81 | $0.0332 | 0.02181 | 0.00001915 | 1,138.95 | 0x22...f722 |