WhatToFarm
/
Get started
12 Swap

Info about SUKI-WETH pair

Price USD
$0.001238
Price
0.065018 WETH
TVL
$48,872.53
MKT CAP
$249.9K
5m
-2.12%
1h
-16.84%
4h
-33.37%
24h
-24.74%
Share
TXNS
471
Buys
261
Sells
210
Volume
259K
Telegram price alerts
Pair:
0xac6ee96bf63699616b9feB8780e3d310e6eC19cE
SUKI:
0x696733cE8F387C7A648443D9E21c6C1EE8519b94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUKI:
19.56M
Pooled WETH:
$9.9

SUKI/WETH price stats on Ethereum

As of September 19, 2024, the current price of SUKI token on DEX Uniswap is $0.001238. SUKI price is down -24.74% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $258,814.63. SUKI token contract is 0x696733cE8F387C7A648443D9E21c6C1EE8519b94 with a market cap $249,886.78. The liquidity pool contract is 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE with total value locked (TVL) of $48,872.54. The SUKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUKI/WETH with the contract address 0xac6ee96bf63699616b9feB8780e3d310e6eC19cE is $48,872.54.

The total transactions of SUKI/WETH is 471 in the last 24 hours, 261 of which are buy transactions, and 210 are sales transactions.

SUKI/WETH pool has a trading volume of $258,814.63 in the last 24 hours.

The exchange rate of 1 SUKI to WETH is 0.0000005018, captured at 9:38 PM UTC.

The price of converting 1 SUKI to USD is $0.001238 today.

SUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:37:35 PMbuy$296.01$0.0012380.120.065018239,103.4
0x7de...De4D
0xd4...7c54
09/19/20249:36:35 PMsell$413.5$0.0012360.16750.065013334,309.62
0x939...f48C
0xac...c343
09/19/20249:31:35 PMsell$113.28$0.0012640.045880.06512289,567.95
0xe64...aFF9
0xdc...71a0
09/19/20249:28:23 PMsell$1,234.92$0.0013330.50060.065404926,299.67
0x000...C57d
0x07...5369
09/19/20249:28:11 PMbuy$686.78$0.0013710.27840.065557500,929.64
0xf2d...8550
0xcb...833a
09/19/20249:26:47 PMbuy$31.97$0.0013330.012960.06540423,983.5
0xDF4...3d74
0x32...8d55
09/19/20249:24:59 PMbuy$55.77$0.0013280.02260.06538541,981.85
0xB52...f815
0x12...ae7a
09/19/20249:23:23 PMbuy$986.91$0.0012730.40.065162774,826.36
0xe61...B60A
0x8d...6f46
09/19/20249:18:47 PMsell$245.01$0.001230.099190.06498199,155.25
0xc25...14dA
0xaf...3d49
09/19/20249:18:11 PMbuy$49.4$0.0012470.020.06505139,593.86
0x6Fe...f0ab
0x4d...fd2f
09/19/20249:17:47 PMbuy$49.4$0.0012420.020.0650339,754.48
0x6Fe...f0ab
0x03...3074
09/19/20249:15:47 PMsell$366.63$0.001250.14850.065066293,274.81
0xC95...E715
0xcd...3404
09/19/20249:14:23 PMsell$237.62$0.0012810.096280.065192185,432.33
0x32B...25e1
0x11...295c
09/19/20249:12:23 PMsell$624.21$0.0013260.25290.065374470,679.81
0xAE5...1fAE
0xb1...3b17
09/19/20249:11:59 PMbuy$49.29$0.0013630.020.06553136,157.45
0xc19...bb33
0x23...e1cf
09/19/20249:11:35 PMbuy$71.54$0.0013580.0290.06550552,677.55
0xdcc...1601
0x02...8107
09/19/20249:09:59 PMsell$652.75$0.0013780.26510.065597473,627.34
0x00D...Ffd7
0x36...a093
09/19/20249:08:11 PMbuy$1,231.07$0.0013540.50.065503908,579.07
0x060...5669
0xd6...6dcf
09/19/20249:07:23 PMsell$1,086.51$0.0013390.44140.065441811,374.01
0x337...7a58
0x3e...8077
09/19/20249:05:59 PMsell$507.29$0.0014260.20590.065791355,505.1
0x38C...D0b6
0x6d...f2ed