WhatToFarm
/
Get started
12 Swap

Info about SUILEN-WETH pair

Price USD
$0.07299
Price
0.0101238 WETH
TVL
$5.37
MKT CAP
$29.9
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
184
Buys
141
Sells
43
Volume
134K
Telegram price alerts
Pair:
0xED11EbafbA3E75acb5E902ecAEC330c5E5C78230
SUILEN:
0x09095fD3eAdb5Fd1111d593fC605B57487f310d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUILEN:
89.94M
Pooled WETH:
$0.001113

SUILEN/WETH price stats on Ethereum

As of October 5, 2024, the current price of SUILEN token on DEX Uniswap is $0.0000000299. SUILEN price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $133,536.86. SUILEN token contract is 0x09095fD3eAdb5Fd1111d593fC605B57487f310d5 with a market cap $29.90. The liquidity pool contract is 0xED11EbafbA3E75acb5E902ecAEC330c5E5C78230 with total value locked (TVL) of $5.38. The SUILEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUILEN/WETH with the contract address 0xED11EbafbA3E75acb5E902ecAEC330c5E5C78230 is $5.38.

The total transactions of SUILEN/WETH is 184 in the last 24 hours, 141 of which are buy transactions, and 43 are sales transactions.

SUILEN/WETH pool has a trading volume of $133,536.86 in the last 24 hours.

The exchange rate of 1 SUILEN to WETH is 0.00000000001238, captured at 2:20 AM UTC.

The price of converting 1 SUILEN to USD is $0.0000000299 today.

SUILEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20241:37:59 AMsell$26,813.42$0.0729911.10.010123889.94M
0xa52...F3ab
0xed...d912
10/05/202412:26:59 AMbuy$483.07$0.00029360.20.0612151.65M
0xf6b...2E0F
0xda...08fd
10/05/202412:26:35 AMsell$1,759.81$0.00028740.72850.061195.75M
0x9Ab...77f0
0x5c...9681
10/05/202412:26:11 AMbuy$2,051.03$0.00032690.850.0613546.75M
0x874...c584
0x23...ee42
10/05/202412:25:47 AMbuy$1,205.28$0.00026870.49950.0611134.48M
0xa8D...6c01
0x86...18ff
10/05/202412:24:47 AMbuy$361.94$0.00025250.150.0610461.43M
0x5e9...5537
0xb0...be87
10/05/202412:24:23 AMbuy$214.51$0.00024670.08890.061022869,401.37
0x9A8...05E1
0xf7...62f4
10/05/202412:23:47 AMbuy$241.56$0.00024240.10.061003996,509.45
0x5e9...5537
0xb0...e2c6
10/05/202412:23:23 AMbuy$480.24$0.00023490.1990.0797362.04M
0x601...7039
0x16...417c
10/05/202412:22:59 AMbuy$935.2$0.00022110.38750.0791624.23M
0x29a...6aE3
0xa5...c4bb
10/05/202412:22:35 AMbuy$1,087.18$0.00020230.450.0783765.37M
0xfc9...c29B
0x75...a12e
10/05/202412:22:11 AMsell$4,188.41$0.0001921.730.0779518.3M
0x874...c584
0x76...24cf
10/05/202412:21:59 AMbuy$483.2$0.0001920.20.077951.79M
0x198...C915
0x03...432b
10/05/202412:21:11 AMbuy$240.19$0.00026210.09950.061085916,297.99
0xe56...DB08
0x99...f721
10/05/202412:20:47 AMbuy$567.97$0.0002540.2350.0610512.24M
0xCF2...ad4F
0x59...a9dc
10/05/202412:20:35 AMbuy$241.69$0.00025910.10.061072983,149.38
0x8a3...d63D
0xd1...72f4
10/05/202412:19:59 AMbuy$2,417.14$0.000242710.06100411.03M
0xf3f...CaCD
0xd0...0841
10/05/202412:19:23 AMbuy$481.01$0.00019280.1990.077982.49M
0xa2B...Af27
0x0b...e81e
10/05/202412:18:59 AMsell$2,392.38$0.0001880.98970.07778111.47M
0xa8D...6c01
0x65...e53b
10/05/202412:18:47 AMbuy$604.28$0.0001880.250.0777812.66M
0xE2B...6D29
0xa0...0165