- WhatToFarm
- Ethereum
- Uniswap
- SUIAI-WETH LPs
Info about SUIAI-WETH pair
- Pooled SUIAI:
- 7.44M
- Pooled WETH:
- $1.22
SUIAI/WETH price stats on Ethereum
As of April 2, 2025, the current price of SUIAI token on DEX Uniswap is $0.0003031. SUIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUIAI token contract is 0x67a528128569f7Cf8e38650E95DAa0186069B21f with a market cap $302,293.92. The liquidity pool contract is 0xfb004416E7fc3fFdc770d0E4E0100B47978AA4Eb with total value locked (TVL) of $4,440.04. The SUIAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUIAI/WETH now?
The current liquidity of SUIAI/WETH with the contract address 0xfb004416E7fc3fFdc770d0E4E0100B47978AA4Eb is $4,440.04.
How many transactions are there in the SUIAI/WETH pool in the last 24 hours?
The total transactions of SUIAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUIAI/WETH pool in the last 24 hours?
SUIAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUIAI to WETH?
The exchange rate of 1 SUIAI to WETH is 0.000000165, captured at 9:50 AM UTC.
How much is 1 SUIAI in dollars?
The price of converting 1 SUIAI to USD is $0.0003031 today.
SUIAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 11:50:47 AM | buy | $1.86 | $0.0003031 | 0.001014 | 0.06165 | 6,144.79 | 0x1d...311d | |
| 03/29/2025 | 10:40:11 AM | buy | $2.05 | $0.0003089 | 0.001097 | 0.06165 | 6,653.69 | 0xcd...fdca | |
| 03/29/2025 | 10:02:59 AM | buy | $18.71 | $0.0003087 | 0.01 | 0.061649 | 60,617.55 | 0xee...d8f6 | |
| 03/29/2025 | 8:28:23 AM | buy | $9.37 | $0.0003106 | 0.004975 | 0.061649 | 30,168.28 | 0x19...2a0e | |
| 03/29/2025 | 6:52:23 AM | sell | $498.91 | $0.0003086 | 0.2656 | 0.061643 | 1.62M | 0x7f...8021 | |
| 03/29/2025 | 6:52:23 AM | buy | $149.78 | $0.000309 | 0.07975 | 0.061645 | 484,618.62 | 0x77...ac84 | |
| 03/29/2025 | 6:51:35 AM | sell | $1,201.59 | $0.0003198 | 0.6398 | 0.061703 | 3.76M | 0x2f...de07 | |
| 03/29/2025 | 6:51:35 AM | sell | $537.04 | $0.0003128 | 0.2859 | 0.061665 | 1.72M | 0x89...2087 | |
| 03/29/2025 | 6:49:47 AM | sell | $991.76 | $0.0003341 | 0.5282 | 0.061779 | 2.97M | 0x98...21d7 | |
| 03/29/2025 | 6:49:47 AM | sell | $633.79 | $0.0003273 | 0.3375 | 0.061743 | 1.94M | 0x6b...0bd5 | |
| 03/29/2025 | 6:49:35 AM | sell | $656.71 | $0.0003395 | 0.3498 | 0.061808 | 1.93M | 0x1e...6c74 | |
| 03/29/2025 | 6:49:35 AM | buy | $188.6 | $0.0003395 | 0.1004 | 0.061808 | 555,433.39 | 0x36...9457 | |
| 03/29/2025 | 6:47:47 AM | sell | $1,006.91 | $0.000347 | 0.5356 | 0.061846 | 2.9M | 0x1f...8e0e | |
| 03/29/2025 | 6:47:35 AM | sell | $627.03 | $0.0003615 | 0.3335 | 0.061923 | 1.73M | 0xea...e133 | |
| 03/29/2025 | 6:47:35 AM | buy | $18.7 | $0.0003663 | 0.00995 | 0.061949 | 51,051.21 | 0xfe...d33e | |
| 03/29/2025 | 6:47:35 AM | sell | $862.24 | $0.000355 | 0.4586 | 0.061888 | 2.43M | 0xd5...7861 | |
| 03/29/2025 | 6:45:47 AM | buy | $25.59 | $0.0003662 | 0.01361 | 0.061947 | 69,889.46 | 0x72...cbde | |
| 03/29/2025 | 6:45:35 AM | sell | $440.8 | $0.0003657 | 0.2345 | 0.061946 | 1.21M | 0xd5...50ed | |
| 03/29/2025 | 6:45:23 AM | buy | $1,367.86 | $0.0003638 | 0.7277 | 0.061935 | 3.76M | 0xd1...d5ca | |
| 03/29/2025 | 6:45:11 AM | buy | $2,254.56 | $0.0003481 | 1.19 | 0.061852 | 6.48M | 0xd0...df7a |