- WhatToFarm
- Ethereum
- Uniswap
- SUGAR-WETH LPs
Info about SUGAR-WETH pair
- Pooled SUGAR:
- 5.49B
- Pooled WETH:
- $3.23
SUGAR/WETH price stats on Ethereum
As of January 3, 2025, the current price of SUGAR token on DEX Uniswap is $0.00000201. SUGAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUGAR token contract is 0xCF3697848ea491966D0E0653fB4420e55d196360 with a market cap $20,078.38. The liquidity pool contract is 0xB8C7D31F8AdA29902044D0f25891E51773A2BCC3 with total value locked (TVL) of $22,027.75. The SUGAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUGAR/WETH now?
The current liquidity of SUGAR/WETH with the contract address 0xB8C7D31F8AdA29902044D0f25891E51773A2BCC3 is $22,027.75.
How many transactions are there in the SUGAR/WETH pool in the last 24 hours?
The total transactions of SUGAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUGAR/WETH pool in the last 24 hours?
SUGAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUGAR to WETH?
The exchange rate of 1 SUGAR to WETH is 0.0000000005912, captured at 12:12 AM UTC.
How much is 1 SUGAR in dollars?
The price of converting 1 SUGAR to USD is $0.00000201 today.
SUGAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 4:53:11 AM | buy | $20.39 | $0.05201 | 0.006 | 0.095912 | 10.15M | 0x28...955d | |
| 12/30/2024 | 4:39:59 AM | sell | $98.9 | $0.05201 | 0.02911 | 0.095919 | 49.18M | 0xc6...42c0 | |
| 12/29/2024 | 7:18:23 PM | buy | $1.93 | $0.052018 | 0.0005747 | 0.096007 | 956,843.35 | 0x5e...127b | |
| 12/25/2024 | 11:03:47 AM | sell | $203.02 | $0.052133 | 0.05782 | 0.096076 | 95.16M | 0xae...e26d | |
| 12/25/2024 | 11:03:47 AM | buy | $167.59 | $0.052102 | 0.04773 | 0.095988 | 95.16M | 0x8e...3877 | |
| 12/25/2024 | 11:03:47 AM | buy | $1,107.25 | $0.052102 | 0.3153 | 0.095988 | 560.08M | 0xd4...843f | |
| 12/11/2024 | 4:08:23 PM | sell | $486.09 | $0.051944 | 0.128 | 0.09512 | 250M | 0xb4...19c0 | |
| 12/04/2024 | 8:33:47 PM | sell | $976.32 | $0.052077 | 0.2517 | 0.095357 | 435.7M | 0xf5...0139 | |
| 11/29/2024 | 4:57:11 PM | buy | $29.69 | $0.052259 | 0.008244 | 0.096272 | 13.14M | 0x0e...447b | |
| 11/24/2024 | 3:12:35 PM | sell | $1,226.13 | $0.052073 | 0.3688 | 0.096238 | 533.74M | 0x79...8f31 | |
| 11/24/2024 | 12:12:59 PM | sell | $271.33 | $0.05263 | 0.08091 | 0.097846 | 103.13M | 0x9d...8334 | |
| 11/21/2024 | 5:19:59 PM | sell | $695.85 | $0.05281 | 0.2095 | 0.098463 | 247.56M | 0xd3...ac18 | |
| 11/21/2024 | 5:16:47 PM | sell | $804.28 | $0.052975 | 0.2421 | 0.09896 | 255.55M | 0xd0...c75b | |
| 11/20/2024 | 4:05:35 PM | sell | $322.15 | $0.053221 | 0.1029 | 0.081029 | 100M | 0xac...1c23 | |
| 11/20/2024 | 12:49:11 PM | sell | $361.16 | $0.053354 | 0.1166 | 0.081083 | 107.66M | 0x16...d7f3 | |
| 11/20/2024 | 8:11:11 AM | buy | $10.88 | $0.053476 | 0.0035 | 0.081118 | 3.13M | 0x25...d35b | |
| 11/20/2024 | 4:23:11 AM | sell | $214.07 | $0.053489 | 0.0692 | 0.081128 | 61.34M | 0x40...267b | |
| 11/20/2024 | 4:23:11 AM | buy | $173.18 | $0.053521 | 0.05598 | 0.081138 | 49.18M | 0x5f...b952 | |
| 11/20/2024 | 4:23:11 AM | buy | $210.08 | $0.053424 | 0.06791 | 0.081107 | 61.34M | 0x9a...1b71 | |
| 11/19/2024 | 8:40:11 AM | sell | $92.25 | $0.053399 | 0.02961 | 0.081091 | 27.14M | 0x47...91ad |