- WhatToFarm
- Ethereum
- Uniswap
- SUGAR-WETH LPs
Info about SUGAR-WETH pair
- Pooled SUGAR:
- 653,783.27
- Pooled WETH:
- $1.73
SUGAR/WETH price stats on Ethereum
As of February 5, 2025, the current price of SUGAR token on DEX Uniswap is $0.006589. SUGAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUGAR token contract is 0xD2cE625515600B7799A5750A853Ec8d2A44Fbe27 with a market cap $6,605.77. The liquidity pool contract is 0xB068924B81e87868f36089fD01D27410F9e39A5E with total value locked (TVL) of $9,021.06. The SUGAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUGAR/WETH now?
The current liquidity of SUGAR/WETH with the contract address 0xB068924B81e87868f36089fD01D27410F9e39A5E is $9,021.06.
How many transactions are there in the SUGAR/WETH pool in the last 24 hours?
The total transactions of SUGAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUGAR/WETH pool in the last 24 hours?
SUGAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUGAR to WETH?
The exchange rate of 1 SUGAR to WETH is 0.000002643, captured at 5:02 PM UTC.
How much is 1 SUGAR in dollars?
The price of converting 1 SUGAR to USD is $0.006589 today.
SUGAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 9:49:23 PM | sell | $2.37 | $0.006589 | 0.0009535 | 0.052643 | 360.68 | 0x60...a50a | |
| 11/02/2024 | 9:49:23 PM | sell | $2.37 | $0.006596 | 0.0009545 | 0.052646 | 360.68 | 0x60...a50a | |
| 11/02/2024 | 9:05:35 PM | buy | $3.48 | $0.006633 | 0.0014 | 0.052661 | 525.94 | 0x34...ae9e | |
| 09/19/2024 | 8:10:47 PM | sell | $401.44 | $0.006536 | 0.1628 | 0.052651 | 56,347.75 | 0xe3...90a6 | |
| 08/03/2024 | 4:27:11 AM | sell | $11.38 | $0.009422 | 0.003826 | 0.053165 | 1,208.81 | 0xff...55a5 | |
| 08/03/2024 | 4:27:11 AM | sell | $11.43 | $0.00946 | 0.003842 | 0.053178 | 1,208.81 | 0xff...55a5 | |
| 08/01/2024 | 8:19:47 AM | sell | $569.85 | $0.01012 | 0.1797 | 0.053194 | 51,594.4 | 0x7b...8da1 | |
| 07/14/2024 | 6:52:11 PM | sell | $100.42 | $0.01233 | 0.03149 | 0.053866 | 8,143.87 | 0x1d...227a | |
| 06/18/2024 | 9:48:23 AM | sell | $13.7 | $0.01353 | 0.00398 | 0.053932 | 1,012.38 | 0xf4...ff25 | |
| 06/15/2024 | 7:12:11 PM | sell | $108.58 | $0.01419 | 0.03057 | 0.053996 | 7,652.24 | 0x35...acdb | |
| 04/30/2024 | 12:28:23 AM | sell | $12.68 | $0.01306 | 0.003942 | 0.05406 | 970.9 | 0xb2...45d0 | |
| 04/24/2024 | 6:33:23 AM | sell | $10.26 | $0.01324 | 0.003159 | 0.054074 | 775.45 | 0x5a...7c01 | |
| 04/18/2024 | 8:58:59 PM | sell | $134.81 | $0.01275 | 0.04398 | 0.054162 | 10,566.09 | 0x8a...55a7 | |
| 04/18/2024 | 8:58:59 PM | sell | $62.4 | $0.01313 | 0.02035 | 0.054286 | 4,750 | 0x8a...55a7 | |
| 04/01/2024 | 7:50:11 PM | sell | $786.5 | $0.01507 | 0.2262 | 0.054338 | 47,501.46 | 0x52...9d0f | |
| 03/22/2024 | 1:10:35 PM | sell | $23.95 | $0.01795 | 0.007019 | 0.05526 | 1,334.28 | 0xd7...bd06 | |
| 03/03/2024 | 11:53:47 AM | buy | $85.29 | $0.01792 | 0.025 | 0.055253 | 4,758.57 | 0xc3...cd7f | |
| 02/22/2024 | 5:43:11 PM | sell | $257.17 | $0.01595 | 0.08627 | 0.055352 | 16,119.42 | 0xc5...9a9d | |
| 02/22/2024 | 4:10:11 AM | sell | $7.7 | $0.01627 | 0.002626 | 0.055546 | 473.42 | 0x6f...6f06 | |
| 02/22/2024 | 3:30:59 AM | sell | $128.66 | $0.01651 | 0.044 | 0.055649 | 7,789.29 | 0x92...a6c1 |