- WhatToFarm
- Ethereum
- Uniswap
- SUCCINCT-WETH LPs
Info about SUCCINCT-WETH pair
- Pooled SUCCINCT:
- 33.05M
- Pooled WETH:
- $13.76
SUCCINCT/WETH price stats on Ethereum
As of February 24, 2025, the current price of SUCCINCT token on DEX Uniswap is $0.001119. SUCCINCT price is up 9,145% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $56,595.32. SUCCINCT token contract is 0xA6Df0eb2779722B42CE95e468dbb40fdF7EDbFC7 with a market cap $1,137,286.69. The liquidity pool contract is 0x4151f158f8B72eCb59091422DEA2a3ABE8Cd9369 with total value locked (TVL) of $75,184.68. The SUCCINCT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUCCINCT/WETH now?
The current liquidity of SUCCINCT/WETH with the contract address 0x4151f158f8B72eCb59091422DEA2a3ABE8Cd9369 is $75,184.68.
How many transactions are there in the SUCCINCT/WETH pool in the last 24 hours?
The total transactions of SUCCINCT/WETH is 47 in the last 24 hours, 41 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SUCCINCT/WETH pool in the last 24 hours?
SUCCINCT/WETH pool has a trading volume of $56,595.32 in the last 24 hours.
What is the exchange rate of 1 SUCCINCT to WETH?
The exchange rate of 1 SUCCINCT to WETH is 0.00000041, captured at 6:28 AM UTC.
How much is 1 SUCCINCT in dollars?
The price of converting 1 SUCCINCT to USD is $0.001119 today.
SUCCINCT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:50:59 AM | buy | $682.87 | $0.001119 | 0.25 | 0.0641 | 609,717.99 | 0x6b...6d32 | |
| 02/24/2025 | 3:35:47 AM | buy | $743.47 | $0.001074 | 0.273 | 0.063944 | 692,075.91 | 0xcb...c9ab | |
| 02/24/2025 | 3:34:35 AM | buy | $1,180.83 | $0.001018 | 0.4336 | 0.063738 | 1.16M | 0xb3...8825 | |
| 02/24/2025 | 3:32:11 AM | buy | $1,913.06 | $0.0009854 | 0.7 | 0.063605 | 2.05M | 0xaf...92d8 | |
| 02/24/2025 | 3:30:47 AM | buy | $13.53 | $0.0008836 | 0.00495 | 0.063231 | 15,319.57 | 0xf1...6e4f | |
| 02/24/2025 | 3:29:23 AM | buy | $274.49 | $0.0008792 | 0.1 | 0.063203 | 312,192.57 | 0x25...baa9 | |
| 02/24/2025 | 3:28:47 AM | buy | $2,633.46 | $0.0008693 | 0.9594 | 0.063167 | 3.28M | 0x6c...c368 | |
| 02/24/2025 | 3:24:59 AM | buy | $1.36 | $0.0007408 | 0.0004938 | 0.062681 | 2,816.64 | 0x68...b5dd | |
| 02/24/2025 | 3:24:59 AM | sell | $2.08 | $0.0007386 | 0.0007531 | 0.062673 | 2,816.64 | 0x1c...0a74 | |
| 02/24/2025 | 3:24:59 AM | buy | $5,884.28 | $0.0007408 | 2.13 | 0.062681 | 9.81M | 0x51...d8a8 | |
| 02/24/2025 | 3:23:23 AM | buy | $225.02 | $0.0004802 | 0.0814 | 0.061737 | 468,564.08 | 0x60...44da | |
| 02/24/2025 | 3:21:47 AM | buy | $361.3 | $0.0004688 | 0.1307 | 0.061695 | 770,671.73 | 0x92...253d | |
| 02/24/2025 | 3:20:23 AM | buy | $2,211.49 | $0.0004605 | 0.8 | 0.061665 | 5.27M | 0xa1...5fde | |
| 02/24/2025 | 3:18:59 AM | buy | $55.28 | $0.0003799 | 0.02 | 0.061374 | 145,495.33 | 0x0f...1612 | |
| 02/24/2025 | 3:17:59 AM | sell | $5,437.62 | $0.0003778 | 1.96 | 0.061367 | 11.54M | 0x2c...9fcf | |
| 02/24/2025 | 3:16:23 AM | buy | $635.38 | $0.0005788 | 0.2297 | 0.062092 | 1.1M | 0xab...49ec | |
| 02/24/2025 | 3:14:23 AM | buy | $774.77 | $0.000549 | 0.28 | 0.061984 | 1.41M | 0x63...23a2 | |
| 02/24/2025 | 3:12:35 AM | buy | $1,652.76 | $0.0005315 | 0.5973 | 0.06192 | 3.31M | 0x83...57c1 | |
| 02/24/2025 | 3:11:35 AM | buy | $27.38 | $0.0004665 | 0.0099 | 0.061686 | 58,702.11 | 0x0e...7d5c | |
| 02/24/2025 | 3:10:47 AM | buy | $4,592.28 | $0.0004646 | 1.66 | 0.061679 | 12.17M | 0xba...bd80 |