WhatToFarm
/
Get started
12 Swap

Info about SUBBD-WETH pair

Price USD
$0.0117234
Price
0.01429 WETH
TVL
$50,033.3
MKT CAP
$716K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
16
Buys
16
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xd2827243732Ee0bB93A5A11759e8BE0A3b193066
SUBBD:
0x050f2D300e01C47fb69a2786F0400937057D0554
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUBBD:
3493.71T
Pooled WETH:
$10.02

SUBBD/WETH price stats on Ethereum

As of June 7, 2025, the current price of SUBBD token on DEX Uniswap is $0.000000000007234. SUBBD price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,556.04. SUBBD token contract is 0x050f2D300e01C47fb69a2786F0400937057D0554 with a market cap $716,047.45. The liquidity pool contract is 0xd2827243732Ee0bB93A5A11759e8BE0A3b193066 with total value locked (TVL) of $50,033.30. The SUBBD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUBBD/WETH with the contract address 0xd2827243732Ee0bB93A5A11759e8BE0A3b193066 is $50,033.30.

The total transactions of SUBBD/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

SUBBD/WETH pool has a trading volume of $7,556.04 in the last 24 hours.

The exchange rate of 1 SUBBD to WETH is 0.0000000000000029, captured at 2:27 AM UTC.

The price of converting 1 SUBBD to USD is $0.000000000007234 today.

SUBBD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20258:02:35 PMbuy$2.49$0.01172340.0010.01429347.37B
0x52e...45b7
0xb2...bd12
06/06/20257:57:47 PMbuy$63.32$0.0117240.025360.014298.83T
0x54e...39e5
0xbe...c804
06/06/20257:56:47 PMbuy$1.24$0.01172350.00050.01429174.59B
0xb78...6aE4
0x55...8227
06/06/20257:55:35 PMbuy$2.49$0.01172350.0010.01429349.23B
0xb78...6aE4
0xff...16fc
06/06/20257:47:11 PMbuy$628.69$0.01169850.2520.0142890.29T
0xD60...4913
0x17...d721
06/06/20257:46:35 PMbuy$513.92$0.01167350.2060.0142777.35T
0xa9a...7814
0x49...9e75
06/06/20257:45:47 PMbuy$663.64$0.01162370.2660.01425104.95T
0xa9a...7814
0xed...43e2
06/06/20257:45:23 PMbuy$1,007.94$0.01159870.4040.01424171.42T
0xB11...C645
0x59...edfa
06/06/20257:44:47 PMbuy$987.99$0.01154880.3960.01422183.86T
0x87b...3567
0x1c...0950
06/06/20257:43:59 PMbuy$508.96$0.01149890.2040.0142101.57T
0xAa1...f8EC
0x6f...6180
06/06/20257:43:59 PMbuy$461.55$0.01151190.1850.014205196.53T
0xAa1...f8EC
0x4e...a112
06/06/20257:43:23 PMbuy$750.96$0.0114490.3010.01418166.85T
0x502...f2A5
0xa4...a3d6
06/06/20257:43:23 PMbuy$713.53$0.0114660.2860.0141868170.93T
0x502...f2A5
0x9f...ce3e
06/06/20257:42:47 PMbuy$1,247.44$0.01140090.50.0141607332.33T
0x739...A9fB
0xb2...b7f5
06/06/20257:42:47 PMbuy$1.74$0.01140090.00070.0141607498.45B
0xb78...6aE4
0xe7...726d
06/06/20257:39:59 PMbuy$0.05655$0.01134920.000022670.0141416.14B
0xBe3...2455
0x27...bbe6