WhatToFarm
/
Get started
12 Swap

Info about SUBBD-WETH pair

Price USD
$0.010235
Price
0.013143 WETH
TVL
$88,045.3
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.10%
24h
17.36%
Share
TXNS
10
Buys
10
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xd21804bDd725b55E3907A58bfA7ac2845b768902
SUBBD:
0x275387324A0e5A3e8BabbF356d554BfD555B30d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUBBD:
1872.31T
Pooled WETH:
$26.78

SUBBD/WETH price stats on Ethereum

As of April 14, 2025, the current price of SUBBD token on DEX Uniswap is $0.0000000000235. SUBBD price is up 17.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,805.33. SUBBD token contract is 0x275387324A0e5A3e8BabbF356d554BfD555B30d8 with a market cap $2,351,244.45. The liquidity pool contract is 0xd21804bDd725b55E3907A58bfA7ac2845b768902 with total value locked (TVL) of $88,045.30. The SUBBD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUBBD/WETH with the contract address 0xd21804bDd725b55E3907A58bfA7ac2845b768902 is $88,045.30.

The total transactions of SUBBD/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

SUBBD/WETH pool has a trading volume of $2,805.33 in the last 24 hours.

The exchange rate of 1 SUBBD to WETH is 0.0000000000000143, captured at 8:24 PM UTC.

The price of converting 1 SUBBD to USD is $0.0000000000235 today.

SUBBD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20256:56:23 PMbuy$4.69$0.0102350.0028590.013143199.31B
0xdfa...5DA9
0x61...6554
04/14/20256:14:23 PMbuy$16.46$0.01023550.010.013143697.37B
0x259...6e70
0x8e...3d36
04/14/20254:03:47 PMbuy$66.71$0.01023240.041030.0131432.87T
0x4de...D762
0x82...6616
04/14/202511:34:11 AMbuy$95.51$0.01024030.056820.0131433.99T
0xD30...A2A5
0x4e...374c
04/14/202511:16:11 AMbuy$16.83$0.0102390.010.013142703.02B
0xdfa...5DA9
0x63...affd
04/14/202511:14:47 AMbuy$1,009.21$0.01023350.60050.01313943.21T
0xdfa...5DA9
0xf5...ab0f
04/14/20257:47:35 AMbuy$1,464.39$0.01021310.90.01313168.61T
0xB62...22d3
0x5b...04ce
04/14/20254:46:35 AMbuy$49$0.01020740.030.0131272.37T
0xb22...ebce
0x01...be26
04/14/20253:40:47 AMbuy$0.1089$0.01020570.000066740.0131265.28B
0x403...5Ebe
0x1a...d3ef
04/13/202510:41:47 PMbuy$82.36$0.01020020.051810.0131264.11T
0x596...0dC0
0x9d...b8af
04/13/20255:59:47 PMbuy$16.41$0.01020670.010.013126795B
0x725...Fe2B
0x24...f32a
04/13/202511:50:35 AMbuy$16$0.01020170.010.013126795.63B
0xdfa...5DA9
0xc6...9580
04/13/202511:48:23 AMbuy$108.44$0.01020010.067730.0131255.41T
0xdfa...5DA9
0x14...2c92
04/13/20258:34:47 AMbuy$4.15$0.01020180.0025720.013125205.92B
0x888...64b8
0x08...ad50
04/13/20257:51:35 AMbuy$1,614.79$0.010193710.0131283.38T
0xB62...22d3
0x62...6510
04/12/20258:45:59 PMbuy$19.88$0.01019050.0120.0131151.04T
0x2ED...E91d
0x37...d70b
04/12/20257:57:23 PMbuy$1,148.14$0.01018370.70.01311262.68T
0xB62...22d3
0x3c...7af4
04/12/20254:10:47 PMsell$46.33$0.01017910.027920.0131082.59T
0xD30...A2A5
0xd4...8ac7
04/12/20254:05:47 PMbuy$46.73$0.01018080.028160.0131092.59T
0xD30...A2A5
0x42...64ca
04/12/20252:42:47 PMbuy$6.62$0.01017880.0040.013108368.99B
0x97B...8471
0x2d...50a9