WhatToFarm
/
Get started
12 Swap

Info about STUBBY-WETH pair

Price USD
$0.088143
Price
0.011319 WETH
TVL
$8,489.45
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA3218E0677659CF3106b05E0Ece2983a1Ff2379F
STUBBY:
0x53775d44888Fc0f43D24E7EEE5881bc4B5ef3f9f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STUBBY:
530.67B
Pooled WETH:
$1.66

STUBBY/WETH price stats on Ethereum

As of July 12, 2025, the current price of STUBBY token on DEX Uniswap is $0.000000008143. STUBBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STUBBY token contract is 0x53775d44888Fc0f43D24E7EEE5881bc4B5ef3f9f with a market cap $7,998.78. The liquidity pool contract is 0xA3218E0677659CF3106b05E0Ece2983a1Ff2379F with total value locked (TVL) of $8,489.45. The STUBBY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STUBBY/WETH with the contract address 0xA3218E0677659CF3106b05E0Ece2983a1Ff2379F is $8,489.45.

The total transactions of STUBBY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STUBBY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STUBBY to WETH is 0.00000000000319, captured at 6:29 AM UTC.

The price of converting 1 STUBBY to USD is $0.000000008143 today.

STUBBY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20255:56:11 AMsell$89.67$0.0881430.035130.01131911.01B
0x1a4...2161
0xb1...8876
05/21/20253:21:35 AMsell$52.04$0.0883660.020510.01132976.22B
0x260...9eD5
0xc1...825d
05/17/20257:41:47 AMsell$106.49$0.0885470.042610.01134212.46B
0x060...c203
0xc5...6917
05/16/20251:01:47 PMsell$39.42$0.0892040.015140.01135354.28B
0xe2B...9b87
0xfa...9d11
04/27/20257:20:11 AMsell$46.72$0.0865140.025940.01136187.17B
0xd61...B83B
0x7b...af1e
04/27/20257:04:23 AMsell$155.71$0.0869220.086550.011384722.5B
0x267...0690
0x19...6c19
04/27/20256:57:59 AMsell$207.2$0.087280.11510.011404426.9B
0x119...5252
0xb5...f023
04/27/20256:54:35 AMbuy$90$0.0880150.050.011445311.23B
0x119...5252
0xe4...0f7b
04/27/20256:53:35 AMsell$258.83$0.0877920.14380.011432931.03B
0xd56...e78a
0xbf...f6a1
04/27/20256:53:11 AMsell$4.89$0.0889680.0027180.0114982545.51M
0x232...5798
0x95...b44a
04/27/20256:53:11 AMbuy$136.48$0.0887070.075820.011483715.67B
0x119...5252
0x4d...84b4
04/27/20256:53:11 AMbuy$4.57$0.0889830.002540.0114991545.51M
0x232...5798
0x4a...7541
04/27/20256:51:47 AMbuy$179.09$0.0879610.09950.011442322.5B
0x267...0690
0x4d...dc58
04/27/20256:50:11 AMbuy$53.45$0.0874530.02970.01141417.17B
0xd61...B83B
0xcb...7140
04/27/20256:49:59 AMbuy$215.45$0.0875480.11970.011419331.34B
0xd56...e78a
0x7a...6f11
02/23/20259:27:11 AMsell$13.78$0.0710.0049160.01135671.38B
0x7D4...50a5
0x71...55c1
01/26/202511:54:11 AMsell$30.04$0.071190.0090750.01135952.52B
0x7dF...35BB
0x03...a2c7
01/14/202512:50:23 AMsell$16.46$0.0711350.0052540.01136241.45B
0x876...d2f2
0xdc...f19e
01/12/20253:21:11 AMsell$29.46$0.0711990.0089760.01136532.46B
0xC33...545b
0x89...ae40
12/28/20248:00:59 PMsell$672.94$0.0712480.19840.011368248.68B
0x49e...db5a
0x13...e568