WhatToFarm
/
Get started
12 Swap

Info about STRUMP-WETH pair

Price USD
$0.0001356
Price
0.075132 WETH
TVL
$146,028.92
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
212%
Share
TXNS
48
Buys
33
Sells
15
Volume
66K
Telegram price alerts
Pair:
0x21eEbaF63b697Dc6dd70Ed273F894608Be150a8b
STRUMP:
0x8b81752173F3C1CfA07D8625138f56Bf2Ec94A4e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRUMP:
544.86M
Pooled WETH:
$27.62

STRUMP/WETH price stats on Ethereum

As of October 22, 2024, the current price of STRUMP token on DEX Uniswap is $0.0001356. STRUMP price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $66,436.33. STRUMP token contract is 0x8b81752173F3C1CfA07D8625138f56Bf2Ec94A4e with a market cap $134,006.28. The liquidity pool contract is 0x21eEbaF63b697Dc6dd70Ed273F894608Be150a8b with total value locked (TVL) of $146,028.93. The STRUMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRUMP/WETH with the contract address 0x21eEbaF63b697Dc6dd70Ed273F894608Be150a8b is $146,028.93.

The total transactions of STRUMP/WETH is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.

STRUMP/WETH pool has a trading volume of $66,436.33 in the last 24 hours.

The exchange rate of 1 STRUMP to WETH is 0.00000005132, captured at 11:27 PM UTC.

The price of converting 1 STRUMP to USD is $0.0001356 today.

STRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20248:11:47 AMsell$1,118.6$0.00013560.42310.0751328.25M
0x977...03dC
0x31...f638
10/22/20248:11:35 AMsell$858.51$0.00013930.32470.0752716.16M
0x977...03dC
0x19...0fb6
10/22/20248:08:47 AMsell$1,018.52$0.00014290.3850.0754047.12M
0xD95...5481
0x93...3d95
10/22/20248:08:35 AMsell$1,135.64$0.00013920.4290.075268.15M
0x461...0398
0x1b...d617
10/22/20248:08:35 AMbuy$2,095.92$0.00014180.79170.07535914.77M
0x977...03dC
0xef...d3c9
10/22/20248:08:11 AMbuy$925.92$0.00014040.350.0753076.59M
0x6de...59B3
0x3a...2dec
10/22/20248:08:11 AMbuy$972.62$0.00013680.36760.0751737.11M
0xD95...5481
0x74...a78d
10/22/20248:07:23 AMbuy$132.12$0.00013460.050.075096981,005.26
0x5Ae...D138
0x11...ebdb
10/22/20248:06:59 AMsell$1,201.03$0.00013590.4540.075148.83M
0xD95...5481
0xe1...38b4
10/22/20248:06:47 AMbuy$2,182.48$0.00013490.82510.07510216.17M
0x3Fb...5763
0x45...bdc9
10/22/20248:05:59 AMbuy$609.39$0.00012980.23040.074914.69M
0x0bc...2663
0x3a...854d
10/22/20248:05:59 AMbuy$1,375.19$0.00012620.520.07477510.89M
0xA30...3108
0x72...33a6
10/22/20248:05:23 AMsell$574.84$0.0001240.21760.0746944.64M
0x4D7...C8A9
0xd7...328f
10/22/20248:04:59 AMbuy$262.53$0.00012510.09950.0747432.1M
0xdDC...3576
0x1d...42b0
10/22/20248:04:35 AMbuy$3,052.37$0.00011921.150.0745225.59M
0x0C6...2b92
0xf8...001c
10/22/20248:03:59 AMsell$1,033.25$0.00011530.3910.0743658.96M
0xCd4...4910
0xeb...c9d5
10/22/20248:03:23 AMbuy$1,240.07$0.00011560.46930.07437710.72M
0x4D7...C8A9
0xbe...3bf0
10/22/20248:03:11 AMsell$786.42$0.00011420.29760.0743236.88M
0xCe8...06d5
0x0d...2cb4
10/22/20248:02:35 AMbuy$528.52$0.00011590.20.0743864.95M
0x3Fb...5763
0xfe...0e9b
10/22/20248:02:35 AMbuy$2,602.43$0.00011180.98470.07423123.27M
0xCd4...4910
0x4e...a799