- WhatToFarm
- Ethereum
- Uniswap V2
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 162,896.67
- Pooled WETH:
- $63.88
STRONG/WETH price stats on Ethereum
As of September 17, 2025, the current price of STRONG token on DEX Uniswap V2 is $1.75. STRONG price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $73.86. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $17,603,608.04. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $573,513.84. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $573,513.84.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $73.86 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.000391, captured at 12:02 PM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $1.75 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:32:23 PM | sell | $17.34 | $1.75 | 0.003863 | 0.000391 | 9.88 | 0x8a...013a | |
| 09/16/2025 | 2:32:23 PM | sell | $23.56 | $1.73 | 0.005305 | 0.000391 | 13.56 | 0x52...21a4 | |
| 09/16/2025 | 2:26:23 PM | sell | $32.94 | $1.73 | 0.007418 | 0.0003911 | 18.96 | 0x1f...8c4a | |
| 09/14/2025 | 11:56:35 PM | sell | $9.54 | $1.8 | 0.002066 | 0.0003912 | 5.28 | 0xfc...aef5 | |
| 09/13/2025 | 7:09:23 PM | sell | $55.5 | $1.82 | 0.01193 | 0.0003913 | 30.49 | 0x28...d9bc | |
| 09/13/2025 | 2:47:35 PM | sell | $11.62 | $1.83 | 0.002472 | 0.0003913 | 6.31 | 0x01...2099 | |
| 09/13/2025 | 2:44:59 PM | sell | $9.35 | $1.84 | 0.00199 | 0.0003914 | 5.08 | 0x29...a209 | |
| 09/13/2025 | 10:52:35 AM | sell | $181.75 | $1.85 | 0.03845 | 0.0003916 | 98.16 | 0xf2...45a3 | |
| 09/13/2025 | 9:47:47 AM | sell | $3.7 | $1.85 | 0.0007838 | 0.0003919 | 2 | 0xb8...79e7 | |
| 09/13/2025 | 5:28:35 AM | sell | $3.85 | $1.85 | 0.0008142 | 0.0003919 | 2.07 | 0x3d...9e18 | |
| 09/12/2025 | 3:48:47 PM | sell | $24.11 | $1.78 | 0.005307 | 0.0003919 | 13.53 | 0xaf...91cd | |
| 09/11/2025 | 10:45:59 AM | sell | $8.64 | $1.72 | 0.00196 | 0.000392 | 4.99 | 0x9b...d666 | |
| 09/11/2025 | 10:35:23 AM | sell | $51.91 | $1.73 | 0.01176 | 0.000392 | 29.99 | 0x8c...f505 | |
| 09/11/2025 | 9:17:35 AM | sell | $8.26 | $1.73 | 0.001862 | 0.0003921 | 4.75 | 0x17...3a88 | |
| 09/10/2025 | 8:19:59 PM | sell | $17.09 | $1.69 | 0.003956 | 0.0003922 | 10.08 | 0x10...f52d | |
| 09/10/2025 | 7:59:11 PM | sell | $13.84 | $1.69 | 0.003208 | 0.0003922 | 8.17 | 0x86...0120 | |
| 09/10/2025 | 1:58:23 PM | sell | $5.62 | $1.73 | 0.001271 | 0.0003922 | 3.24 | 0x6a...f0aa | |
| 09/09/2025 | 7:55:47 PM | sell | $4.62 | $1.68 | 0.001079 | 0.0003922 | 2.75 | 0xa8...db2a | |
| 09/09/2025 | 10:38:47 AM | buy | $2.5 | $1.71 | 0.0005745 | 0.0003946 | 1.45 | 0xa8...6958 | |
| 09/09/2025 | 10:38:35 AM | sell | $22.24 | $1.7 | 0.005106 | 0.0003923 | 13.01 | 0x93...1a28 |