WhatToFarm
/
12 Swap

Info about STRONG-WETH pair

Price USD
$1.56
Price
0.0006296 WETH
TVL
$402,085.5
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
5.56%
Share
TXNS
4
Buys
2
Sells
2
Volume
815
Telegram price alerts
Pair:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRONG:
128,118.63
Pooled WETH:
$80.9

STRONG/WETH price stats on Ethereum

As of May 11, 2025, the current price of STRONG token on DEX Uniswap is $1.56. STRONG price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $814.56. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $15,691,921.41. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $402,085.51. The STRONG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $402,085.51.

The total transactions of STRONG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

STRONG/WETH pool has a trading volume of $814.56 in the last 24 hours.

The exchange rate of 1 STRONG to WETH is 0.0006296, captured at 6:40 AM UTC.

The price of converting 1 STRONG to USD is $1.56 today.

STRONG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20257:35:47 PMsell$8.55$1.560.0034410.00062965.460xae...37d5
05/10/20256:06:35 PMbuy$19.56$1.560.007930.000633412.510x9f...b291
05/10/20255:22:47 PMbuy$44.51$1.570.01790.000633228.260xc8...7a8e
05/10/20255:58:47 AMsell$741.93$1.480.31620.0006317500.560xb5...0920
05/09/20257:14:11 PMsell$21.69$1.480.0092770.000634214.620x11...a40d
05/09/20256:59:47 PMsell$232.62$1.480.099560.0006351156.760x50...2cbb
05/09/20254:01:59 PMbuy$741.57$1.460.32210.0006372505.610xc4...b94f
05/09/20253:24:23 PMbuy$349.43$1.450.15210.0006334240.160xc2...05ac
05/09/20253:21:11 PMbuy$504.14$1.450.2180.0006306345.690xe4...c957
05/09/20253:04:59 PMbuy$212.68$1.440.092260.0006281146.870x0b...6b56
05/09/20252:25:35 PMbuy$281.15$1.450.12070.0006265192.770x4d...9176
05/09/20252:20:59 PMbuy$281.53$1.460.11990.0006246192.10x13...21c3
05/09/202512:44:47 PMsell$79.34$1.440.033950.000620254.740xaf...efd6
05/09/20256:24:47 AMsell$815.26$1.390.36490.0006233585.420x17...6283
05/09/20255:24:23 AMsell$1.94$1.380.00087660.00062611.40xec...baaf
05/09/20252:59:35 AMsell$18.92$1.380.0085670.000626213.670x8d...5a2b
05/08/20255:39:35 AMbuy$35.74$1.190.018860.000629929.940x6a...9a4d
05/05/20254:26:47 PMsell$53.88$1.130.029840.000626247.660x14...ae19
05/05/20252:40:47 PMsell$1,628.23$1.140.90170.00063351,423.330x81...2b9b
05/05/20252:33:35 PMsell$750.08$1.160.41620.0006438646.40x78...d933