- WhatToFarm
- Ethereum
- Uniswap V2
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 166,214
- Pooled WETH:
- $62.61
STRONG/WETH price stats on Ethereum
As of October 24, 2025, the current price of STRONG token on DEX Uniswap V2 is $1.48. STRONG price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.46. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $14,893,415.07. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $495,836.27. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $495,836.27.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $51.46 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.0003755, captured at 1:22 PM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $1.48 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:28:47 AM | sell | $7.43 | $1.48 | 0.001875 | 0.0003755 | 4.99 | 0x94...4206 | |
| 10/23/2025 | 10:00:11 PM | sell | $14.15 | $1.44 | 0.003681 | 0.0003756 | 9.8 | 0x6b...d70a | |
| 10/23/2025 | 8:23:59 PM | sell | $1.41 | $1.44 | 0.0003665 | 0.0003756 | 0.9758 | 0xea...9e11 | |
| 10/23/2025 | 1:05:47 PM | sell | $7.69 | $1.44 | 0.001994 | 0.0003756 | 5.3 | 0x25...91ef | |
| 10/23/2025 | 12:00:23 PM | sell | $5.69 | $1.45 | 0.001474 | 0.0003756 | 3.92 | 0x30...dfe9 | |
| 10/23/2025 | 9:48:11 AM | sell | $7.28 | $1.46 | 0.001867 | 0.0003757 | 4.97 | 0x70...d778 | |
| 10/23/2025 | 7:46:47 AM | sell | $7.78 | $1.45 | 0.002008 | 0.0003757 | 5.34 | 0x87...6096 | |
| 10/23/2025 | 2:49:23 AM | sell | $9.93 | $1.44 | 0.002591 | 0.0003757 | 6.89 | 0xca...80a4 | |
| 10/22/2025 | 8:24:23 PM | sell | $196.6 | $1.42 | 0.05197 | 0.000376 | 138.2 | 0x90...1a1f | |
| 10/22/2025 | 2:43:35 PM | buy | $37.7 | $1.43 | 0.00993 | 0.0003786 | 26.22 | 0x05...804f | |
| 10/22/2025 | 7:58:35 AM | buy | $36.85 | $1.46 | 0.009521 | 0.0003784 | 25.15 | 0xb3...0fe4 | |
| 10/21/2025 | 4:57:59 PM | sell | $903.17 | $1.52 | 0.2233 | 0.0003775 | 591.7 | 0x01...a7f2 | |
| 10/21/2025 | 12:53:47 PM | sell | $26.7 | $1.48 | 0.00682 | 0.0003788 | 18 | 0x81...d55f | |
| 10/21/2025 | 5:12:47 AM | sell | $7.24 | $1.45 | 0.001883 | 0.0003789 | 4.97 | 0x51...ef41 | |
| 10/20/2025 | 5:19:47 PM | buy | $7.74 | $1.51 | 0.001952 | 0.0003812 | 5.12 | 0x2c...1007 | |
| 10/20/2025 | 9:31:23 AM | buy | $6.99 | $1.53 | 0.001733 | 0.0003812 | 4.54 | 0xa5...9d7e | |
| 10/20/2025 | 6:37:59 AM | buy | $9.56 | $1.54 | 0.002356 | 0.0003811 | 6.18 | 0xb6...f60e | |
| 10/20/2025 | 6:20:23 AM | buy | $9.85 | $1.55 | 0.002414 | 0.0003811 | 6.33 | 0x7b...7aea | |
| 10/19/2025 | 5:01:11 PM | sell | $13.57 | $1.51 | 0.003401 | 0.0003788 | 8.97 | 0xf1...34bf | |
| 10/19/2025 | 6:05:23 AM | sell | $1.84 | $1.47 | 0.0004731 | 0.0003788 | 1.24 | 0xad...ec97 |