- WhatToFarm
- Ethereum
- Uniswap V2
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 186,991.32
- Pooled WETH:
- $55.68
STRONG/WETH price stats on Ethereum
As of April 30, 2026, the current price of STRONG token on DEX Uniswap V2 is $0.6711. STRONG price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,467.96. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $6,711,825.15. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $251,752.45. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $251,752.45.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $4,467.96 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.0002968, captured at 8:04 PM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $0.6711 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:25:59 PM | sell | $6.71 | $0.6711 | 0.002968 | 0.0002968 | 10 | 0xf6...7bd9 | |
| 04/30/2026 | 10:55:47 AM | buy | $0.678 | $0.6751 | 0.0003 | 0.0002986 | 1 | 0x71...d403 | |
| 04/30/2026 | 3:57:59 AM | buy | $109.39 | $0.6732 | 0.04849 | 0.0002984 | 162.48 | 0x17...30d6 | |
| 04/29/2026 | 6:59:11 PM | buy | $10.25 | $0.6667 | 0.004587 | 0.0002981 | 15.38 | 0x94...b30b | |
| 04/29/2026 | 5:47:35 PM | sell | $4,340.91 | $0.6967 | 1.9 | 0.0003065 | 6,230.02 | 0xd0...885f | |
| 04/22/2026 | 10:14:23 PM | buy | $46.66 | $0.7667 | 0.0194 | 0.0003188 | 60.85 | 0x6b...8c71 | |
| 04/18/2026 | 6:27:35 AM | sell | $2.73 | $0.763 | 0.001135 | 0.0003168 | 3.58 | 0x8d...2c30 | |
| 04/16/2026 | 6:48:47 PM | buy | $6.34 | $0.7457 | 0.002714 | 0.0003187 | 8.51 | 0xa1...4239 | |
| 04/16/2026 | 10:36:35 AM | buy | $0.9512 | $0.7446 | 0.0004071 | 0.0003187 | 1.27 | 0x83...776b | |
| 04/15/2026 | 11:50:59 AM | buy | $1.97 | $0.7445 | 0.000847 | 0.0003187 | 2.65 | 0xd3...16e9 | |
| 04/14/2026 | 1:24:35 AM | sell | $3.48 | $0.7503 | 0.001473 | 0.0003168 | 4.64 | 0x6d...e2f3 | |
| 04/13/2026 | 8:51:47 AM | sell | $2.31 | $0.6913 | 0.001061 | 0.0003168 | 3.35 | 0xcc...860e | |
| 04/13/2026 | 5:30:11 AM | sell | $14.15 | $0.6936 | 0.006468 | 0.0003168 | 20.41 | 0x4b...87b1 | |
| 04/12/2026 | 2:55:35 PM | sell | $24.7 | $0.691 | 0.01133 | 0.0003169 | 35.74 | 0xd4...0cab | |
| 04/12/2026 | 6:44:35 AM | sell | $5.97 | $0.7024 | 0.002695 | 0.000317 | 8.5 | 0x76...fbb6 | |
| 04/10/2026 | 5:11:11 PM | sell | $9.98 | $0.7111 | 0.004452 | 0.0003171 | 14.04 | 0xf4...1724 | |
| 04/10/2026 | 4:44:23 PM | sell | $392.96 | $0.7116 | 0.1756 | 0.000318 | 552.21 | 0xa5...28b4 | |
| 04/10/2026 | 4:26:35 PM | sell | $5,796.5 | $0.747 | 2.58 | 0.0003333 | 7,758.86 | 0xbc...5395 | |
| 04/10/2026 | 4:26:35 PM | buy | $12.6 | $0.7193 | 0.005623 | 0.0003209 | 17.52 | 0x6e...ccfc | |
| 04/10/2026 | 3:03:47 AM | buy | $51.94 | $0.7671 | 0.02371 | 0.0003502 | 67.71 | 0xd8...2965 |