- WhatToFarm
- Ethereum
- Uniswap V2
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 1,146.79
- Pooled WETH:
- $0.2496
STRONG/WETH price stats on Ethereum
As of November 10, 2026, the current price of STRONG token on DEX Uniswap V2 is $0.4628. STRONG price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.68. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $4,628,933.08. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $1,062.24. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $1,062.24.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $6.68 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.0002175, captured at 7:36 AM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $0.4628 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:15:11 PM | buy | $1.87 | $0.4628 | 0.0008789 | 0.0002175 | 4.04 | 0xce...7238 | |
| 11/08/2026 | 11:55:47 PM | buy | $2.46 | $0.458 | 0.00116 | 0.0002157 | 5.37 | 0x9c...f72b | |
| 11/08/2026 | 11:24:35 PM | sell | $2.34 | $0.4639 | 0.001082 | 0.0002144 | 5.04 | 0x0b...1181 | |
| 11/08/2026 | 7:31:59 PM | sell | $1.89 | $0.4822 | 0.0008499 | 0.000216 | 3.93 | 0x94...e1d4 | |
| 11/08/2026 | 6:42:23 PM | sell | $0.5486 | $0.4848 | 0.0002455 | 0.000217 | 1.13 | 0xc5...6b64 | |
| 11/07/2026 | 4:24:59 AM | buy | $1.45 | $0.4888 | 0.0006494 | 0.0002179 | 2.97 | 0x30...ed06 | |
| 11/07/2026 | 4:24:47 AM | sell | $12.62 | $0.4956 | 0.00563 | 0.000221 | 25.47 | 0x28...6ca2 | |
| 11/06/2026 | 9:15:11 PM | buy | $1.93 | $0.505 | 0.0008683 | 0.0002266 | 3.83 | 0x6d...b697 | |
| 11/06/2026 | 1:48:59 PM | sell | $3.39 | $0.5052 | 0.001517 | 0.0002258 | 6.72 | 0x2c...c54b | |
| 11/06/2026 | 5:45:47 AM | buy | $0.09982 | $0.508 | 0.00004489 | 0.0002285 | 0.1964 | 0xd4...85f0 | |
| 11/06/2026 | 1:00:11 AM | buy | $1.58 | $0.5112 | 0.0007066 | 0.0002278 | 3.1 | 0xb2...910f | |
| 11/05/2026 | 1:50:35 PM | buy | $2.07 | $0.5411 | 0.0008696 | 0.0002264 | 3.84 | 0x30...660b | |
| 11/05/2026 | 11:14:23 AM | sell | $7.53 | $0.5489 | 0.003115 | 0.000227 | 13.71 | 0x8f...075d | |
| 11/04/2026 | 8:55:35 PM | sell | $2.46 | $0.5566 | 0.001022 | 0.0002307 | 4.42 | 0x96...645a | |
| 11/03/2026 | 6:09:59 PM | sell | $2.36 | $0.535 | 0.001028 | 0.0002326 | 4.42 | 0x4a...e660 | |
| 11/02/2026 | 1:36:35 AM | sell | $1.72 | $0.5361 | 0.0007554 | 0.0002342 | 3.22 | 0x29...4114 | |
| 11/01/2026 | 9:07:23 AM | sell | $3.78 | $0.5371 | 0.001667 | 0.0002364 | 7.05 | 0xa5...5ace | |
| 11/01/2026 | 2:37:47 AM | sell | $1.57 | $0.5399 | 0.0006965 | 0.0002385 | 2.91 | 0x52...81d9 | |
| 10/31/2026 | 8:14:47 PM | buy | $1.57 | $0.5407 | 0.000699 | 0.00024 | 2.91 | 0x20...dde1 | |
| 10/31/2026 | 10:20:11 AM | sell | $0.1558 | $0.5344 | 0.0000694 | 0.000238 | 0.2916 | 0x17...ca70 |