- WhatToFarm
- Ethereum
- Uniswap
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 128,118.63
- Pooled WETH:
- $80.9
STRONG/WETH price stats on Ethereum
As of May 11, 2025, the current price of STRONG token on DEX Uniswap is $1.56. STRONG price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $814.56. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $15,691,921.41. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $402,085.51. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $402,085.51.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $814.56 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.0006296, captured at 6:40 AM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $1.56 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:35:47 PM | sell | $8.55 | $1.56 | 0.003441 | 0.0006296 | 5.46 | 0xae...37d5 | |
| 05/10/2025 | 6:06:35 PM | buy | $19.56 | $1.56 | 0.00793 | 0.0006334 | 12.51 | 0x9f...b291 | |
| 05/10/2025 | 5:22:47 PM | buy | $44.51 | $1.57 | 0.0179 | 0.0006332 | 28.26 | 0xc8...7a8e | |
| 05/10/2025 | 5:58:47 AM | sell | $741.93 | $1.48 | 0.3162 | 0.0006317 | 500.56 | 0xb5...0920 | |
| 05/09/2025 | 7:14:11 PM | sell | $21.69 | $1.48 | 0.009277 | 0.0006342 | 14.62 | 0x11...a40d | |
| 05/09/2025 | 6:59:47 PM | sell | $232.62 | $1.48 | 0.09956 | 0.0006351 | 156.76 | 0x50...2cbb | |
| 05/09/2025 | 4:01:59 PM | buy | $741.57 | $1.46 | 0.3221 | 0.0006372 | 505.61 | 0xc4...b94f | |
| 05/09/2025 | 3:24:23 PM | buy | $349.43 | $1.45 | 0.1521 | 0.0006334 | 240.16 | 0xc2...05ac | |
| 05/09/2025 | 3:21:11 PM | buy | $504.14 | $1.45 | 0.218 | 0.0006306 | 345.69 | 0xe4...c957 | |
| 05/09/2025 | 3:04:59 PM | buy | $212.68 | $1.44 | 0.09226 | 0.0006281 | 146.87 | 0x0b...6b56 | |
| 05/09/2025 | 2:25:35 PM | buy | $281.15 | $1.45 | 0.1207 | 0.0006265 | 192.77 | 0x4d...9176 | |
| 05/09/2025 | 2:20:59 PM | buy | $281.53 | $1.46 | 0.1199 | 0.0006246 | 192.1 | 0x13...21c3 | |
| 05/09/2025 | 12:44:47 PM | sell | $79.34 | $1.44 | 0.03395 | 0.0006202 | 54.74 | 0xaf...efd6 | |
| 05/09/2025 | 6:24:47 AM | sell | $815.26 | $1.39 | 0.3649 | 0.0006233 | 585.42 | 0x17...6283 | |
| 05/09/2025 | 5:24:23 AM | sell | $1.94 | $1.38 | 0.0008766 | 0.0006261 | 1.4 | 0xec...baaf | |
| 05/09/2025 | 2:59:35 AM | sell | $18.92 | $1.38 | 0.008567 | 0.0006262 | 13.67 | 0x8d...5a2b | |
| 05/08/2025 | 5:39:35 AM | buy | $35.74 | $1.19 | 0.01886 | 0.0006299 | 29.94 | 0x6a...9a4d | |
| 05/05/2025 | 4:26:47 PM | sell | $53.88 | $1.13 | 0.02984 | 0.0006262 | 47.66 | 0x14...ae19 | |
| 05/05/2025 | 2:40:47 PM | sell | $1,628.23 | $1.14 | 0.9017 | 0.0006335 | 1,423.33 | 0x81...2b9b | |
| 05/05/2025 | 2:33:35 PM | sell | $750.08 | $1.16 | 0.4162 | 0.0006438 | 646.4 | 0x78...d933 |