- WhatToFarm
- Ethereum
- Uniswap V2
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 167,397.91
- Pooled WETH:
- $62.17
STRONG/WETH price stats on Ethereum
As of November 26, 2025, the current price of STRONG token on DEX Uniswap V2 is $1.07. STRONG price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.51. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $10,732,234.71. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $360,365.40. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $360,365.40.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $46.51 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.0003703, captured at 10:32 PM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $1.07 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:25:47 AM | sell | $13.21 | $1.07 | 0.004561 | 0.0003703 | 12.31 | 0x4e...84aa | |
| 11/25/2025 | 2:19:11 PM | sell | $33.29 | $1.07 | 0.01146 | 0.0003704 | 30.95 | 0x0f...b89a | |
| 11/24/2025 | 11:37:59 PM | sell | $3.29 | $1.09 | 0.001111 | 0.0003705 | 3 | 0x39...3d6d | |
| 11/24/2025 | 11:33:35 PM | sell | $18.58 | $1.09 | 0.006299 | 0.0003705 | 17 | 0x3f...e41d | |
| 11/24/2025 | 1:47:23 AM | buy | $25.86 | $1.03 | 0.009308 | 0.0003727 | 24.97 | 0x95...be2c | |
| 11/23/2025 | 11:36:11 AM | buy | $41.03 | $1.05 | 0.01456 | 0.0003726 | 39.07 | 0x6d...4f0b | |
| 11/23/2025 | 9:20:59 AM | buy | $4 | $1.04 | 0.001423 | 0.0003725 | 3.82 | 0xcd...7db9 | |
| 11/22/2025 | 3:48:11 PM | sell | $20.18 | $1 | 0.007406 | 0.0003703 | 20 | 0x5c...12cc | |
| 11/22/2025 | 3:09:59 PM | sell | $8.45 | $1.01 | 0.003073 | 0.0003703 | 8.29 | 0xa4...ed54 | |
| 11/22/2025 | 1:08:35 PM | buy | $99.02 | $1.01 | 0.0363 | 0.0003724 | 97.49 | 0xf6...17e3 | |
| 11/22/2025 | 10:39:59 AM | sell | $29.29 | $1 | 0.01075 | 0.00037 | 29.05 | 0xb7...d8a2 | |
| 11/22/2025 | 6:35:35 AM | sell | $1.05 | $1.02 | 0.0003809 | 0.0003701 | 1.02 | 0x4e...59b3 | |
| 11/22/2025 | 1:01:11 AM | buy | $2.35 | $1.03 | 0.0008481 | 0.0003723 | 2.27 | 0x8d...c637 | |
| 11/21/2025 | 10:57:35 PM | sell | $1,027.74 | $1.01 | 0.3754 | 0.0003723 | 1,008.36 | 0x6e...8304 | |
| 11/21/2025 | 10:43:23 PM | sell | $7.99 | $1.02 | 0.00291 | 0.0003746 | 7.76 | 0xcc...7f3d | |
| 11/21/2025 | 5:19:59 PM | sell | $209.69 | $1.04 | 0.07501 | 0.000375 | 200 | 0x8c...c8f9 | |
| 11/21/2025 | 10:50:23 AM | sell | $13.37 | $1.01 | 0.004959 | 0.0003755 | 13.2 | 0xdd...9e69 | |
| 11/20/2025 | 1:34:11 PM | sell | $34.01 | $1.13 | 0.01126 | 0.0003756 | 30 | 0x23...cf9a | |
| 11/20/2025 | 8:41:47 AM | buy | $6.77 | $1.14 | 0.002227 | 0.0003779 | 5.89 | 0xda...5acd | |
| 11/19/2025 | 9:08:47 PM | sell | $1.2 | $1.11 | 0.0004066 | 0.0003757 | 1.08 | 0x7c...80e7 |