- WhatToFarm
- Ethereum
- Uniswap V2
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 173,629.88
- Pooled WETH:
- $59.93
STRONG/WETH price stats on Ethereum
As of January 29, 2026, the current price of STRONG token on DEX Uniswap V2 is $1.04. STRONG price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $128.46. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $10,462,737.40. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $362,485.67. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $362,485.67.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $128.46 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.000346, captured at 10:05 PM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $1.04 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:12:23 PM | buy | $123.43 | $1.04 | 0.04082 | 0.000346 | 117.97 | 0xa3...a9b3 | |
| 01/28/2026 | 6:52:11 PM | sell | $4.25 | $1.03 | 0.001417 | 0.0003437 | 4.12 | 0x6c...3903 | |
| 01/28/2026 | 9:01:35 AM | sell | $0.7619 | $1.02 | 0.0002552 | 0.0003437 | 0.7425 | 0x2a...7f36 | |
| 01/27/2026 | 9:53:35 PM | sell | $4.85 | $1.03 | 0.001616 | 0.0003437 | 4.7 | 0xb3...d654 | |
| 01/27/2026 | 10:08:59 AM | sell | $453.32 | $1 | 0.1551 | 0.0003446 | 450.2 | 0xa6...7539 | |
| 01/26/2026 | 5:55:35 PM | sell | $16.54 | $1 | 0.00568 | 0.0003455 | 16.43 | 0xa6...fefc | |
| 01/26/2026 | 11:30:59 AM | sell | $35.41 | $0.9963 | 0.01228 | 0.0003456 | 35.54 | 0xde...f11f | |
| 01/26/2026 | 7:38:47 AM | sell | $9.22 | $0.9983 | 0.003196 | 0.0003457 | 9.24 | 0xb5...ac36 | |
| 01/26/2026 | 6:34:59 AM | sell | $11.05 | $0.9961 | 0.003835 | 0.0003457 | 11.09 | 0x91...3325 | |
| 01/23/2026 | 8:18:11 AM | buy | $99.05 | $1.02 | 0.03376 | 0.0003476 | 97.1 | 0xda...3f8a | |
| 01/22/2026 | 8:44:59 AM | sell | $0.4781 | $1.03 | 0.0001598 | 0.0003454 | 0.4627 | 0x14...cce1 | |
| 01/22/2026 | 1:59:35 AM | buy | $1.32 | $1.05 | 0.0004382 | 0.0003475 | 1.26 | 0x59...66ca | |
| 01/21/2026 | 6:56:11 PM | sell | $7.02 | $1 | 0.002411 | 0.0003454 | 6.98 | 0xe4...b1ad | |
| 01/20/2026 | 11:10:23 PM | buy | $4.36 | $1.01 | 0.001487 | 0.0003475 | 4.27 | 0x86...3dc4 | |
| 01/19/2026 | 3:03:59 PM | sell | $0.5914 | $1.11 | 0.0001834 | 0.0003454 | 0.5311 | 0x25...7f23 | |
| 01/19/2026 | 2:53:59 AM | sell | $0.65 | $1.11 | 0.0002021 | 0.0003454 | 0.5851 | 0xbc...ab89 | |
| 01/19/2026 | 12:54:23 AM | sell | $9.42 | $1.1 | 0.002942 | 0.0003454 | 8.51 | 0xdf...df0e | |
| 01/18/2026 | 7:19:35 PM | sell | $1.66 | $1.15 | 0.0004959 | 0.0003454 | 1.43 | 0x4a...bfeb | |
| 01/17/2026 | 10:27:59 PM | sell | $1.63 | $1.14 | 0.0004903 | 0.0003454 | 1.41 | 0x12...ad9f | |
| 01/17/2026 | 1:32:35 AM | sell | $0.1709 | $1.13 | 0.00005184 | 0.0003454 | 0.15 | 0x0c...934d |