- WhatToFarm
Ethereum
Uniswap
STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 67,021.31
- Pooled WETH:
- $149.05
STRONG/WETH price stats on Ethereum
As of December 8, 2023, the current price of STRONG token on DEX Uniswap is $5.21. STRONG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,468.84. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $52,264,355.80. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $700,565.16. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $700,565.16.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $1,468.84 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.002218, captured at 8:05 PM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $5.21 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 5:23:23 PM | sell | $52.43 | $5.21 | 0.02 | 0.002218 | 10.06 | 0x37...d43f | |
| 2023.12.08 | 7:40:35 AM | sell | $198.92 | $5.23 | 0.08 | 0.002219 | 38.00 | 0xc0...8d5c | |
| 2023.12.08 | 5:40:11 AM | sell | $152.06 | $5.27 | 0.06 | 0.002221 | 28.83 | 0xa4...3e5d | |
| 2023.12.08 | 4:33:35 AM | buy | $585.27 | $5.32 | 0.25 | 0.002232 | 110.00 | 0x56...1939 | |
| 2023.12.07 | 6:42:35 PM | buy | $480.17 | $5.21 | 0.20 | 0.002225 | 92.12 | 0x3e...30a5 | |
| 2023.12.07 | 3:49:35 PM | buy | $185.49 | $5.15 | 0.08 | 0.002221 | 36.02 | 0xf0...3426 | |
| 2023.12.07 | 2:36:23 PM | sell | $248.29 | $4.99 | 0.11 | 0.002208 | 49.72 | 0xa6...8c9e | |
| 2023.12.07 | 12:39:35 PM | buy | $731.91 | $4.99 | 0.33 | 0.002218 | 146.68 | 0x7d...2a8a | |
| 2023.12.07 | 6:28:59 AM | buy | $390.17 | $5.01 | 0.17 | 0.002211 | 77.88 | 0x5c...52c0 | |
| 2023.12.07 | 2:28:35 AM | buy | $224.39 | $4.95 | 0.10 | 0.002207 | 45.31 | 0xd1...6288 | |
| 2023.12.06 | 10:30:59 PM | buy | $824.92 | $4.96 | 0.37 | 0.0022 | 166.22 | 0x63...9b44 | |
| 2023.12.06 | 9:36:35 PM | buy | $724.89 | $4.9 | 0.32 | 0.00219 | 147.85 | 0xd6...f9aa | |
| 2023.12.06 | 8:23:59 PM | buy | $551.97 | $4.93 | 0.24 | 0.002181 | 111.86 | 0xbf...7da1 | |
| 2023.12.06 | 8:22:23 PM | buy | $550.00 | $4.92 | 0.24 | 0.002174 | 111.90 | 0x65...8b0d | |
| 2023.12.06 | 9:47:59 AM | sell | $773.85 | $4.92 | 0.34 | 0.002163 | 157.16 | 0x38...fee5 | |
| 2023.12.06 | 7:33:59 AM | buy | $1 270.11 | $4.93 | 0.56 | 0.002172 | 257.86 | 0xf4...6644 | |
| 2023.12.06 | 6:07:59 AM | buy | $210.50 | $4.9 | 0.09 | 0.002163 | 43.00 | 0x00...2691 | |
| 2023.12.06 | 2:54:59 AM | sell | $36.12 | $4.92 | 0.02 | 0.002149 | 7.35 | 0x68...734e | |
| 2023.12.06 | 12:21:47 AM | buy | $45.55 | $4.97 | 0.02 | 0.002162 | 9.17 | 0x10...72be | |
| 2023.12.06 | 12:20:23 AM | sell | $3 447.75 | $4.99 | 1.50 | 0.00217 | 690.79 | 0x39...2af7 |