- WhatToFarm
- Ethereum
- Uniswap V2
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 166,190.44
- Pooled WETH:
- $62.62
STRONG/WETH price stats on Ethereum
As of November 19, 2025, the current price of STRONG token on DEX Uniswap V2 is $1.11. STRONG price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $282.89. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $11,118,676.82. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $370,673.19. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $370,673.19.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $282.89 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.0003757, captured at 10:42 PM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $1.11 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:08:47 PM | sell | $1.2 | $1.11 | 0.0004066 | 0.0003757 | 1.08 | 0x7c...80e7 | |
| 11/19/2025 | 1:26:11 PM | sell | $22.02 | $1.15 | 0.007139 | 0.0003757 | 19 | 0x66...7fd0 | |
| 11/19/2025 | 8:47:59 AM | sell | $0.01156 | $1.15 | 0.053757 | 0.0003757 | 0.01 | 0x61...582f | |
| 11/19/2025 | 7:23:47 AM | sell | $0.4442 | $1.14 | 0.0001454 | 0.0003757 | 0.3869 | 0xb8...0b2e | |
| 11/18/2025 | 11:38:35 PM | sell | $1.6 | $1.16 | 0.0005157 | 0.0003757 | 1.37 | 0x9c...209f | |
| 11/18/2025 | 10:23:59 PM | buy | $257.59 | $1.17 | 0.083 | 0.0003775 | 219.83 | 0xa1...4bdf | |
| 11/18/2025 | 7:56:59 PM | sell | $0.006448 | $1.17 | 0.052056 | 0.0003748 | 0.005487 | 0x6c...29be | |
| 11/18/2025 | 3:14:47 PM | sell | $22.99 | $1.14 | 0.007497 | 0.0003748 | 20 | 0xac...c29d | |
| 11/18/2025 | 2:15:11 PM | buy | $116.19 | $1.14 | 0.03834 | 0.0003769 | 101.73 | 0x26...e564 | |
| 11/18/2025 | 7:40:59 AM | buy | $78.88 | $1.14 | 0.02603 | 0.0003765 | 69.15 | 0x2e...6331 | |
| 11/17/2025 | 5:19:47 PM | buy | $10.18 | $1.17 | 0.003261 | 0.0003763 | 8.66 | 0x65...d6b7 | |
| 11/17/2025 | 10:38:47 AM | sell | $6.07 | $1.19 | 0.001904 | 0.000374 | 5.09 | 0x85...732d | |
| 11/16/2025 | 6:06:47 PM | sell | $462.31 | $1.15 | 0.1496 | 0.000375 | 399 | 0x35...f4e4 | |
| 11/16/2025 | 1:23:11 PM | sell | $0.6291 | $1.19 | 0.0001983 | 0.0003759 | 0.5276 | 0xf1...8e84 | |
| 11/15/2025 | 8:00:59 PM | sell | $3.15 | $1.19 | 0.0009891 | 0.0003759 | 2.63 | 0xf1...3843 | |
| 11/15/2025 | 4:35:11 PM | sell | $3.82 | $1.19 | 0.0012 | 0.0003759 | 3.19 | 0xb2...8e35 | |
| 11/14/2025 | 6:39:23 PM | sell | $0.4211 | $1.19 | 0.0001327 | 0.0003759 | 0.3531 | 0x7c...639a | |
| 11/14/2025 | 10:56:59 AM | buy | $113.94 | $1.2 | 0.03588 | 0.0003779 | 94.94 | 0xff...b46d | |
| 11/14/2025 | 10:34:35 AM | sell | $119.06 | $1.19 | 0.03757 | 0.0003757 | 100 | 0x3a...6f61 | |
| 11/13/2025 | 1:59:47 PM | sell | $38.92 | $1.29 | 0.01128 | 0.000376 | 30 | 0x4d...1bfa |