- WhatToFarm
- Ethereum
- Uniswap V2
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 172,619.65
- Pooled WETH:
- $60.3
STRONG/WETH price stats on Ethereum
As of April 10, 2026, the current price of STRONG token on DEX Uniswap V2 is $0.7671. STRONG price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.40. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $7,671,771.40. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $264,169.02. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $264,169.02.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $62.40 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.0003502, captured at 1:04 PM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $0.7671 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:03:47 AM | buy | $51.94 | $0.7671 | 0.02371 | 0.0003502 | 67.71 | 0xd8...2965 | |
| 04/09/2026 | 5:36:11 PM | sell | $10.45 | $0.7698 | 0.004725 | 0.000348 | 13.57 | 0xd2...0a8f | |
| 04/08/2026 | 8:22:23 PM | sell | $4.45 | $0.7705 | 0.002011 | 0.000348 | 5.77 | 0xda...a6db | |
| 04/05/2026 | 5:58:23 PM | buy | $9.8 | $0.7219 | 0.004754 | 0.0003501 | 13.57 | 0xe8...33d0 | |
| 04/05/2026 | 2:00:47 AM | buy | $3.01 | $0.7201 | 0.001465 | 0.0003501 | 4.18 | 0x53...be70 | |
| 04/05/2026 | 1:58:11 AM | sell | $1,567.17 | $0.7251 | 0.7616 | 0.0003524 | 2,161.07 | 0x34...10d7 | |
| 04/04/2026 | 11:24:47 PM | sell | $30.8 | $0.7372 | 0.01491 | 0.0003569 | 41.79 | 0x97...bcf5 | |
| 04/04/2026 | 7:04:59 AM | sell | $1.32 | $0.734 | 0.0006446 | 0.000357 | 1.8 | 0x31...a67f | |
| 04/03/2026 | 3:14:35 PM | buy | $4.68 | $0.739 | 0.002278 | 0.0003592 | 6.34 | 0xa4...6359 | |
| 04/01/2026 | 4:10:11 AM | sell | $2.06 | $0.7508 | 0.0009838 | 0.000357 | 2.75 | 0xf0...bc7a | |
| 03/31/2026 | 9:28:23 PM | sell | $0.692 | $0.7496 | 0.0003296 | 0.000357 | 0.9232 | 0xef...c5e3 | |
| 03/29/2026 | 6:50:47 PM | sell | $16.16 | $0.7133 | 0.008093 | 0.000357 | 22.66 | 0x9a...b75c | |
| 03/28/2026 | 10:20:47 PM | sell | $451.74 | $0.7214 | 0.2244 | 0.0003584 | 626.19 | 0x20...5383 | |
| 03/28/2026 | 6:20:11 PM | sell | $14.89 | $0.7281 | 0.007362 | 0.0003598 | 20.46 | 0xd1...978b | |
| 03/27/2026 | 5:31:11 PM | sell | $7.85 | $0.7139 | 0.003958 | 0.0003598 | 11 | 0x12...9659 | |
| 03/26/2026 | 8:23:11 PM | sell | $11.18 | $0.7457 | 0.005399 | 0.0003599 | 15 | 0xde...9747 | |
| 03/26/2026 | 4:35:47 PM | sell | $18.61 | $0.7445 | 0.009 | 0.00036 | 25 | 0x7f...043f | |
| 03/26/2026 | 3:25:47 PM | sell | $22.32 | $0.744 | 0.0108 | 0.0003601 | 30 | 0x62...2f3c | |
| 03/25/2026 | 4:59:35 PM | buy | $3.22 | $0.7879 | 0.001483 | 0.0003623 | 4.09 | 0xaa...372e | |
| 03/24/2026 | 2:51:11 AM | sell | $0.3681 | $0.7698 | 0.0001722 | 0.0003601 | 0.4782 | 0xca...0d35 |