- WhatToFarm
- Ethereum
- Uniswap
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 145,732.21
- Pooled WETH:
- $71.23
STRONG/WETH price stats on Ethereum
As of July 12, 2025, the current price of STRONG token on DEX Uniswap is $1.46. STRONG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $487.62. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $14,624,278.85. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $426,245.70. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $426,245.70.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $487.62 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.0004883, captured at 1:34 AM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $1.46 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:46:35 PM | sell | $450.11 | $1.46 | 0.1504 | 0.0004883 | 308.06 | 0xb5...3c83 | |
| 07/11/2025 | 5:12:23 PM | sell | $25.26 | $1.45 | 0.008495 | 0.0004894 | 17.35 | 0xd0...c5f6 | |
| 07/11/2025 | 12:12:59 PM | sell | $12.24 | $1.46 | 0.004101 | 0.0004895 | 8.37 | 0x47...0cb1 | |
| 07/10/2025 | 3:03:47 PM | buy | $385.47 | $1.36 | 0.139 | 0.0004915 | 282.93 | 0xbd...e63f | |
| 07/10/2025 | 9:46:35 AM | buy | $58.53 | $1.36 | 0.021 | 0.0004904 | 42.81 | - | 0x0d...5983 |
| 07/10/2025 | 1:06:35 AM | buy | $30.65 | $1.35 | 0.01108 | 0.0004902 | 22.6 | 0xbc...bce9 | |
| 07/09/2025 | 4:09:23 PM | sell | $191.01 | $1.29 | 0.07202 | 0.0004876 | 147.68 | 0x64...c5b9 | |
| 07/08/2025 | 2:49:35 PM | sell | $17.58 | $1.25 | 0.006832 | 0.0004882 | 13.99 | 0x25...50c0 | |
| 07/08/2025 | 7:18:11 AM | sell | $3.97 | $1.24 | 0.001556 | 0.0004883 | 3.18 | 0x5f...3cc6 | |
| 07/05/2025 | 3:52:47 PM | buy | $614.96 | $1.22 | 0.2454 | 0.0004895 | 501.25 | 0x6a...1df9 | |
| 07/05/2025 | 3:46:47 PM | sell | $612.51 | $1.22 | 0.2433 | 0.0004866 | 500 | 0x59...6a86 | |
| 07/05/2025 | 1:15:11 PM | buy | $115.27 | $1.23 | 0.04578 | 0.0004909 | 93.26 | 0x88...f6d5 | |
| 07/05/2025 | 3:31:11 AM | sell | $2.96 | $1.22 | 0.001176 | 0.0004877 | 2.41 | 0xa8...58f6 | |
| 07/02/2025 | 8:01:47 PM | sell | $163.27 | $1.26 | 0.0628 | 0.000488 | 128.67 | 0x53...9656 | |
| 07/02/2025 | 2:12:47 PM | sell | $250.19 | $1.19 | 0.102 | 0.0004892 | 208.65 | 0x07...1ad3 | |
| 07/02/2025 | 1:14:47 PM | sell | $132.43 | $1.19 | 0.0542 | 0.0004903 | 110.53 | 0x35...0544 | |
| 07/02/2025 | 12:36:59 PM | buy | $99.96 | $1.2 | 0.04092 | 0.0004933 | 82.93 | 0x80...6f11 | |
| 07/02/2025 | 12:35:59 PM | buy | $300.79 | $1.2 | 0.1231 | 0.0004922 | 250.14 | 0x6a...598e | |
| 07/02/2025 | 12:30:23 PM | buy | $99.24 | $1.2 | 0.04057 | 0.0004911 | 82.6 | 0x5a...d74d | |
| 07/02/2025 | 12:29:35 PM | buy | $99.69 | $1.2 | 0.04075 | 0.0004905 | 83.07 | 0x6f...e54d |