WhatToFarm
/
Get started
12 Swap

Info about STRONG-WETH pair

Price USD
$0.3956
Price
0.0002103 WETH
TVL
$176,441.37
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRONG:
222,313.63
Pooled WETH:
$46.9

STRONG/WETH price stats on Ethereum

As of August 17, 2026, the current price of STRONG token on DEX Uniswap V2 is $0.3956. STRONG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $3,956,398.74. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $176,441.38. The STRONG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $176,441.38.

The total transactions of STRONG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

STRONG/WETH pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 STRONG to WETH is 0.0002103, captured at 1:01 PM UTC.

The price of converting 1 STRONG to USD is $0.3956 today.

STRONG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20262:58:23 PMsell$0.1119$0.39560.000059520.00021030.283
0xaE0...50dA
0x7f...c58f
08/15/20267:02:23 AMsell$2.15$0.39550.0011450.00021035.44
0x000...544B
0x06...65fc
08/15/20262:50:47 AMbuy$2.17$0.39840.0011540.00021165.45
0x172...1F63
0xdb...cf4f
08/15/20262:18:47 AMbuy$2.13$0.39850.0011310.00021165.34
0x172...1F63
0xc0...e81d
08/15/20262:02:59 AMbuy$2.21$0.39830.0011760.00021155.56
0x172...1F63
0x38...249d
08/15/20261:43:35 AMbuy$2$0.39830.0010620.00021155.02
0x172...1F63
0x07...9005
08/15/202612:48:23 AMbuy$2.06$0.39780.0010980.00021155.19
0x172...1F63
0x5a...8d91
08/14/20265:38:35 PMbuy$2.8$0.39840.0014870.00021157.03
0x000...544B
0x67...9945
08/11/20269:05:59 PMbuy$2.9$0.39770.0015430.00021157.29
0x000...544B
0x13...a5f6
08/11/20268:46:35 AMbuy$2.72$0.3970.0014490.00021156.85
0x000...544B
0xfc...40aa
08/11/20265:09:23 AMbuy$0.6931$0.39660.00036960.00021151.74
0x27c...2bf2
0x30...c9a4
08/10/202610:25:59 PMsell$0.4116$0.3940.00021960.00021021.04
0x6Ed...4000
0xcf...89d5
08/10/20269:45:11 PMbuy$2.46$0.39650.0013130.00021156.2
0x000...544B
0xaa...1191
08/09/20269:41:59 AMsell$1.91$0.40260.0010010.00021024.76
0x0d7...c349
0xbf...02c1
08/08/202610:37:35 AMbuy$2.41$0.4060.001260.00021155.95
0x000...544B
0xca...616a
08/07/20266:19:23 PMsell$1.5$0.40220.00078630.00021023.74
0x57B...E221
0xd9...e45f
08/07/20261:45:47 PMsell$1.17$0.40590.00060720.00021022.88
0x562...Aca0
0x2a...7861
08/06/202610:12:23 PMbuy$50.56$0.40260.026540.0002114125.58
0x343...0206
0xa8...7da2
08/06/20268:46:23 PMsell$234.79$0.40120.12320.0002105585.12
0xAFA...B5Fc
0xa9...3417
08/06/20263:21:11 AMbuy$0.02085$0.40260.0000110.00021230.05178
0xB92...1896
0xc7...baa7