- WhatToFarm
- Ethereum
- Uniswap V2
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 165,827.66
- Pooled WETH:
- $62.76
STRONG/WETH price stats on Ethereum
As of November 5, 2025, the current price of STRONG token on DEX Uniswap V2 is $1.25. STRONG price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $147.38. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $12,508,580.46. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $416,101.26. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $416,101.26.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $147.38 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.0003773, captured at 9:37 PM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $1.25 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:08:11 AM | sell | $0.3927 | $1.25 | 0.0001184 | 0.0003773 | 0.3139 | 0x7b...8132 | |
| 11/05/2025 | 6:41:59 AM | sell | $3.09 | $1.25 | 0.0009327 | 0.0003773 | 2.47 | 0x7f...07d4 | |
| 11/05/2025 | 4:02:47 AM | buy | $11.14 | $1.26 | 0.003353 | 0.0003796 | 8.83 | 0x82...4e4f | |
| 11/04/2025 | 8:42:59 PM | buy | $118.19 | $1.22 | 0.03674 | 0.0003793 | 96.84 | 0x02...da9c | |
| 11/04/2025 | 7:38:11 PM | sell | $14.54 | $1.23 | 0.004444 | 0.0003768 | 11.79 | 0x23...7d45 | |
| 11/03/2025 | 11:53:35 PM | sell | $8.31 | $1.35 | 0.002307 | 0.0003769 | 6.12 | 0xdc...e597 | |
| 11/03/2025 | 4:37:11 AM | sell | $8.02 | $1.41 | 0.002144 | 0.0003769 | 5.68 | 0xbe...ba30 | |
| 11/02/2025 | 6:04:11 PM | buy | $7.61 | $1.45 | 0.001982 | 0.0003792 | 5.22 | 0x97...8342 | |
| 11/02/2025 | 5:44:35 PM | sell | $18.07 | $1.44 | 0.004704 | 0.0003769 | 12.47 | 0x70...0d71 | |
| 11/02/2025 | 12:31:59 PM | buy | $13.51 | $1.47 | 0.003469 | 0.0003792 | 9.14 | 0x4f...629e | |
| 11/01/2025 | 8:31:23 PM | sell | $3.24 | $1.46 | 0.000835 | 0.0003769 | 2.21 | 0x7d...ad94 | |
| 11/01/2025 | 1:56:47 PM | sell | $8.41 | $1.46 | 0.002169 | 0.0003769 | 5.75 | 0x0b...ddf3 | |
| 11/01/2025 | 8:45:11 AM | sell | $28.45 | $1.46 | 0.007346 | 0.000377 | 19.48 | 0xb8...eb3e | |
| 11/01/2025 | 1:15:59 AM | buy | $252.47 | $1.46 | 0.06545 | 0.0003789 | 172.7 | 0xf5...e39d | |
| 10/31/2025 | 10:20:59 AM | buy | $38.61 | $1.46 | 0.01 | 0.0003785 | 26.41 | 0x14...f076 | |
| 10/31/2025 | 9:20:47 AM | sell | $0.5675 | $1.44 | 0.0001478 | 0.0003761 | 0.3929 | 0xc7...7aa5 | |
| 10/30/2025 | 9:13:47 PM | sell | $12.77 | $1.41 | 0.003395 | 0.0003762 | 9.02 | 0x78...3941 | |
| 10/30/2025 | 4:55:59 PM | sell | $5.41 | $1.42 | 0.001434 | 0.0003762 | 3.81 | 0x94...ed2a | |
| 10/29/2025 | 8:16:11 PM | buy | $15.14 | $1.47 | 0.003893 | 0.0003784 | 10.28 | 0x39...0f4c | |
| 10/29/2025 | 10:57:59 AM | sell | $0.9753 | $1.5 | 0.0002444 | 0.0003762 | 0.6498 | 0xe2...00ee |