- WhatToFarm
- Ethereum
- Uniswap V2
- STRONG-WETH LPs
Info about STRONG-WETH pair
- Pooled STRONG:
- 172,668.84
- Pooled WETH:
- $60.28
STRONG/WETH price stats on Ethereum
As of December 11, 2025, the current price of STRONG token on DEX Uniswap V2 is $1.18. STRONG price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,558.22. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $11,865,842.65. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $408,558.20. The STRONG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRONG/WETH now?
The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $408,558.20.
How many transactions are there in the STRONG/WETH pool in the last 24 hours?
The total transactions of STRONG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STRONG/WETH pool in the last 24 hours?
STRONG/WETH pool has a trading volume of $3,558.22 in the last 24 hours.
What is the exchange rate of 1 STRONG to WETH?
The exchange rate of 1 STRONG to WETH is 0.0003501, captured at 12:01 AM UTC.
How much is 1 STRONG in dollars?
The price of converting 1 STRONG to USD is $1.18 today.
STRONG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:38:11 PM | buy | $7.62 | $1.18 | 0.002249 | 0.0003501 | 6.42 | 0xce...af5e | |
| 12/10/2025 | 7:36:35 PM | buy | $6.39 | $1.19 | 0.001879 | 0.0003501 | 5.36 | 0xfc...18da | |
| 12/10/2025 | 9:04:11 AM | sell | $3,536.65 | $1.17 | 1.06 | 0.0003542 | 3,012.1 | 0xd6...c0ea | |
| 12/10/2025 | 3:21:11 AM | sell | $7.54 | $1.19 | 0.002274 | 0.0003604 | 6.3 | 0x86...cce1 | |
| 12/09/2025 | 5:56:35 PM | sell | $5.52 | $1.21 | 0.001642 | 0.0003605 | 4.55 | 0x96...c41a | |
| 12/09/2025 | 2:44:59 PM | sell | $5.17 | $1.12 | 0.001658 | 0.0003605 | 4.6 | 0xec...7a1d | |
| 12/07/2025 | 7:59:35 AM | sell | $0.6001 | $1.09 | 0.0001978 | 0.0003605 | 0.5487 | 0x7f...7f20 | |
| 12/06/2025 | 4:34:23 PM | buy | $2.76 | $1.1 | 0.0009055 | 0.0003627 | 2.49 | 0xea...209b | |
| 12/05/2025 | 8:02:59 PM | sell | $3.06 | $1.09 | 0.001005 | 0.0003605 | 2.78 | 0x83...c65e | |
| 12/05/2025 | 4:02:35 PM | buy | $105.02 | $1.12 | 0.03391 | 0.0003625 | 93.54 | 0x62...7885 | |
| 12/05/2025 | 10:50:23 AM | sell | $24.78 | $1.13 | 0.00787 | 0.0003601 | 21.84 | 0xaf...b347 | |
| 12/04/2025 | 11:58:11 PM | sell | $0.03597 | $1.13 | 0.00001142 | 0.0003602 | 0.0317 | 0xbe...1ac4 | |
| 12/04/2025 | 8:52:11 AM | buy | $3.55 | $1.15 | 0.001111 | 0.0003624 | 3.06 | 0x63...8045 | |
| 12/04/2025 | 7:10:23 AM | sell | $2,330.66 | $1.16 | 0.729 | 0.0003645 | 2,000 | 0x62...cad7 | |
| 12/04/2025 | 3:47:23 AM | sell | $3.36 | $1.18 | 0.00105 | 0.0003688 | 2.84 | 0xea...493e | |
| 12/03/2025 | 7:13:11 PM | sell | $3.32 | $1.14 | 0.001071 | 0.0003688 | 2.9 | 0xb3...3b46 | |
| 12/03/2025 | 6:22:47 PM | sell | $11.63 | $1.15 | 0.003732 | 0.0003689 | 10.11 | 0x9d...bc91 | |
| 12/03/2025 | 5:22:11 PM | sell | $8.71 | $1.14 | 0.002804 | 0.0003689 | 7.6 | 0x43...d2c8 | |
| 12/03/2025 | 1:08:23 PM | sell | $4.93 | $1.13 | 0.001597 | 0.0003689 | 4.33 | 0x5d...0c8e | |
| 12/03/2025 | 8:42:11 AM | buy | $3.76 | $1.13 | 0.001237 | 0.0003712 | 3.33 | 0xfb...920d |