WhatToFarm
/
Get started
12 Swap

Info about STRONG-WETH pair

Price USD
$0.6421
Price
0.0002376 WETH
TVL
$146,855.07
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
2
Buys
1
Sells
1
Volume
13
Telegram price alerts
Pair:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRONG:
114,678.7
Pooled WETH:
$27.18

STRONG/WETH price stats on Ethereum

As of September 28, 2026, the current price of STRONG token on DEX Uniswap V2 is $0.6421. STRONG price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.05. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $6,421,127.83. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $146,855.07. The STRONG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $146,855.07.

The total transactions of STRONG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

STRONG/WETH pool has a trading volume of $13.05 in the last 24 hours.

The exchange rate of 1 STRONG to WETH is 0.0002376, captured at 9:53 PM UTC.

The price of converting 1 STRONG to USD is $0.6421 today.

STRONG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20265:44:59 PMbuy$11.78$0.64210.0043610.000237618.35
0x3De...1A6b
0x97...206e
09/27/202610:38:59 PMsell$1.26$0.63140.00047240.00023622
0x799...5362
0xd5...e81e
09/27/202612:05:11 PMsell$14.16$0.64070.0052240.000236222.11
0x66F...6E29
0xa2...8015
09/26/202611:20:47 AMbuy$3.38$0.63940.0012570.00023775.29
0x5F6...c1D3
0xf2...9e39
09/26/20267:21:23 AMsell$5.01$0.63590.0018620.00023637.88
0x2cE...9ea9
0x88...92d6
09/26/202612:55:59 AMbuy$3.76$0.63880.0014020.00023775.9
0x000...544B
0xe2...c561
09/25/20268:48:11 AMbuy$5.75$0.63690.0021490.00023779.04
0x27c...2bf2
0x1d...9398
09/25/202612:13:59 AMsell$177.54$0.63820.065880.0002368278.15
0x5Aa...edE4
0xfc...1e09
09/24/20266:52:11 PMbuy$13.05$0.64250.0048510.000238820.31
0x81E...5fFB
0x6f...fdfe
09/23/202611:45:23 PMsell$0.9443$0.63640.00035210.00023731.48
0xF7C...4f3F
0xa1...cff7
09/23/20268:37:11 PMsell$2.51$0.63430.00094170.00023733.96
0xc78...6Fb5
0xf1...fd00
09/23/20266:38:23 PMsell$5.2$0.63150.0019550.00023738.23
0x172...1F63
0x1d...a8cf
09/22/20269:38:35 PMsell$0.5123$0.65290.00018620.00023730.7846
0x401...07FD
0x00...1546
09/22/20263:56:47 AMsell$1.95$0.64970.00071410.00023743
0x012...BC10
0x40...309e
09/21/20268:14:11 PMbuy$19.72$0.6620.0071140.000238729.79
0x83C...aC4E
0x44...f7f5
09/21/20266:42:23 PMbuy$790.94$0.65050.28780.00023671,215.89
0x83C...aC4E
0x75...5f07
09/21/20266:30:35 PMbuy$64.99$0.64210.023740.0002345101.21
0x83C...aC4E
0x91...505a
09/21/20266:28:35 PMsell$108.9$0.64110.039620.0002332169.86
0x6Ce...1C8B
0xa1...c1ca
09/21/20262:10:23 AMsell$0.00008437$0.62070.0731730.00023350.0001359
0x15D...9a9e
0x12...dae5
09/20/20265:48:59 AMsell$0.04609$0.6020.000017880.00023350.07657
0xf1d...D410
0x4f...040e