WhatToFarm
/
Get started
12 Swap

Info about STRONG-WETH pair

Price USD
$0.4937
Price
0.0002951 WETH
TVL
$185,709.39
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
49
Telegram price alerts
Pair:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRONG:
187,592.53
Pooled WETH:
$55.5

STRONG/WETH price stats on Ethereum

As of June 9, 2026, the current price of STRONG token on DEX Uniswap V2 is $0.4937. STRONG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.38. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $4,937,590.22. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $185,709.39. The STRONG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $185,709.39.

The total transactions of STRONG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

STRONG/WETH pool has a trading volume of $49.38 in the last 24 hours.

The exchange rate of 1 STRONG to WETH is 0.0002951, captured at 1:25 PM UTC.

The price of converting 1 STRONG to USD is $0.4937 today.

STRONG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:28:47 AMsell$49.37$0.49370.029510.0002951100
0x693...b0a5
0xd6...735d
06/06/202610:00:23 PMbuy$0.8656$0.46270.00055570.0002971.87
0x4dD...f765
0xfc...05e0
06/06/20262:16:47 PMbuy$3.16$0.46380.0020270.0002976.82
0x7c1...d8bF
0x53...44b5
06/06/202612:16:47 PMsell$0.00009542$0.46130.0761070.00029520.0002068
0xc64...9Ae6
0x2d...993f
06/05/202610:17:47 PMbuy$2.24$0.47470.0014070.0002974.73
0x152...f628
0x4f...7763
06/05/202611:12:23 AMsell$133.39$0.49360.07990.0002956270.22
0xf20...04cB
0xa9...97db
06/04/20269:53:47 PMsell$7.84$0.52260.0044440.000296115
0xb39...E4B1
0xf6...08a9
06/04/20265:59:47 AMbuy$1.39$0.53370.00077910.00029792.61
0x4dD...f765
0x68...6fae
06/02/202610:12:11 AMsell$0.03315$0.58550.000016760.00029610.05662
0x9a7...045b
0xc1...8e9f
06/01/20266:08:59 PMsell$29.95$0.58780.015090.000296250.95
0x0E3...6a77
0xb8...50f3
06/01/20269:43:11 AMsell$112.27$0.58870.056570.0002966190.71
0xB93...511b
0xbb...b1e6
06/01/20269:41:11 AMsell$258.02$0.59090.12990.0002976436.59
0x51c...9311
0x39...3610
05/30/20268:55:47 PMsell$4.69$0.60410.0023160.00029837.76
0x4e3...b44D
0xd0...6b7b
05/30/20266:52:59 PMsell$0.1208$0.60410.000059660.00029830.2
0x192...68e3
0xf9...3bfe
05/28/20265:45:35 PMsell$6.34$0.60160.0031440.000298310.53
0x722...C35a
0x76...59c8
05/25/20268:31:47 AMsell$0.7876$0.630.00037290.00029831.25
0xff1...c2aa
0x15...8fc7
05/25/20268:30:47 AMbuy$1.98$0.63360.00093830.00030013.12
0xff1...c2aa
0x0e...fe49
05/25/20268:29:23 AMbuy$619.01$0.63030.29320.0002985982.05
0xff1...c2aa
0xab...d7b3
05/24/202610:28:35 PMsell$1.97$0.61880.00094390.00029523.19
0x710...9ED6
0xc8...9473
05/24/202610:27:35 PMsell$1.98$0.61860.00094670.00029523.2
0x710...9ED6
0x9d...a050