WhatToFarm
/
Get started
12 Swap

Info about STRONG-WETH pair

Price USD
$0.5183
Price
0.0002912 WETH
TVL
$196,332.5
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
7
Buys
3
Sells
4
Volume
771
Telegram price alerts
Pair:
0xC0bF97bffA94A50502265C579a3b7086D081664B
STRONG:
0x990f341946A3fdB507aE7e52d17851B87168017c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRONG:
188,822.69
Pooled WETH:
$55.15

STRONG/WETH price stats on Ethereum

As of July 6, 2026, the current price of STRONG token on DEX Uniswap V2 is $0.5183. STRONG price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $770.76. STRONG token contract is 0x990f341946A3fdB507aE7e52d17851B87168017c with a market cap $5,183,863.40. The liquidity pool contract is 0xC0bF97bffA94A50502265C579a3b7086D081664B with total value locked (TVL) of $196,332.51. The STRONG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRONG/WETH with the contract address 0xC0bF97bffA94A50502265C579a3b7086D081664B is $196,332.51.

The total transactions of STRONG/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

STRONG/WETH pool has a trading volume of $770.76 in the last 24 hours.

The exchange rate of 1 STRONG to WETH is 0.0002912, captured at 7:43 AM UTC.

The price of converting 1 STRONG to USD is $0.5183 today.

STRONG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:16:11 AMsell$11.35$0.51830.0063790.000291221.9
0xe94...aC64
0x00...3cda
07/05/202611:50:59 PMsell$86.65$0.520.048570.0002915166.62
0x24F...DC37
0x5f...b670
07/05/202611:50:59 PMbuy$88.05$0.52310.049360.0002932168.3
0x24F...DC37
0xa7...8315
07/05/20269:40:11 PMbuy$163.9$0.5220.092140.0002935313.94
0x6E8...5Fb9
0xfb...0768
07/05/20269:40:11 PMsell$161.3$0.51890.090680.0002917310.8
0x6E8...5Fb9
0x3e...5cb1
07/05/202610:13:35 AMbuy$130.77$0.5160.074350.0002934253.42
0x964...ac8B
0x0a...22ce
07/05/202610:13:35 AMsell$128.69$0.51290.073170.0002916250.89
0x964...ac8B
0x96...e576
07/04/202610:41:47 AMsell$11.69$0.51160.0066560.000291222.85
0xe18...3AE6
0xcc...30c1
07/04/20267:34:11 AMsell$2.24$0.51130.0012780.00029134.38
0x7c1...d8bF
0x2a...d7f0
07/04/20267:10:35 AMbuy$153.78$0.51450.087720.0002935298.85
0x308...Fe9c
0x83...2777
07/04/20267:10:35 AMsell$151.33$0.51150.086330.0002917295.87
0x308...Fe9c
0x6e...6a61
07/04/20265:20:23 AMbuy$99.77$0.51480.056850.0002933193.79
0x577...dD17
0x73...85d9
07/04/20265:20:23 AMsell$98.18$0.51170.055950.0002916191.86
0x577...dD17
0x4a...0363
07/03/20269:14:23 AMbuy$100.45$0.50650.058170.0002933198.29
0xd51...72D2
0x88...431d
07/03/20269:14:23 AMsell$98.85$0.50350.057240.0002916196.31
0xd51...72D2
0xdf...c7d4
07/02/20264:08:35 PMsell$24.7$0.4940.014560.000291350
0x8D0...2b03
0xb8...9961
07/01/202610:54:35 PMsell$0.1157$0.47270.000071340.00029140.2447
0xC36...ab04
0xbc...c6d3
07/01/20266:50:47 PMbuy$121.99$0.4750.075390.0002936256.78
0xD4b...f1f3
0x52...7380
07/01/20266:50:47 PMsell$120.05$0.47220.074190.0002918254.21
0xD4b...f1f3
0x27...9119
07/01/202611:57:59 AMsell$1.04$0.45690.0006680.00029142.29
0xE07...065F
0x7d...93cd