- WhatToFarm
- Ethereum
- Uniswap
- STRNGR-WETH LPs
Info about STRNGR-WETH pair
- Pooled STRNGR:
- 243,278.88
- Pooled WETH:
- $97.42
STRNGR/WETH price stats on Ethereum
As of May 10, 2024, the current price of STRNGR token on DEX Uniswap is $1.21. STRNGR price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,399.05. STRNGR token contract is 0xDc0327D50E6C73db2F8117760592C8BBf1CDCF38 with a market cap $12,120,043.13. The liquidity pool contract is 0x453a43E2Bf3080f7a23c9BB034CcDD869e306102 with total value locked (TVL) of $589,710.11. The STRNGR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRNGR/WETH now?
The current liquidity of STRNGR/WETH with the contract address 0x453a43E2Bf3080f7a23c9BB034CcDD869e306102 is $589,710.11.
How many transactions are there in the STRNGR/WETH pool in the last 24 hours?
The total transactions of STRNGR/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STRNGR/WETH pool in the last 24 hours?
STRNGR/WETH pool has a trading volume of $6,399.05 in the last 24 hours.
What is the exchange rate of 1 STRNGR to WETH?
The exchange rate of 1 STRNGR to WETH is 0.0003993, captured at 12:47 PM UTC.
How much is 1 STRNGR in dollars?
The price of converting 1 STRNGR to USD is $1.21 today.
STRNGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 4:08:59 AM | sell | $6.81 | $1.21 | 0.00 | 0.0003993 | 5.64 | 0x24...2ff0 | |
| 2024.05.09 | 10:59:11 PM | sell | $23.58 | $1.22 | 0.01 | 0.0003993 | 19.35 | 0xc0...33cd | |
| 2024.05.09 | 10:25:11 PM | sell | $59.51 | $1.21 | 0.02 | 0.0003994 | 49.30 | 0x90...c6e4 | |
| 2024.05.09 | 10:20:35 PM | sell | $68.39 | $1.21 | 0.02 | 0.0003996 | 56.64 | 0x82...3d85 | |
| 2024.05.09 | 7:58:23 PM | sell | $6 159.25 | $1.23 | 2.04 | 0.0004081 | 5 000.00 | 0xef...b6a0 | |
| 2024.05.09 | 7:57:59 PM | sell | $37.73 | $1.26 | 0.01 | 0.0004167 | 30.00 | 0x12...be0a | |
| 2024.05.09 | 3:11:23 PM | buy | $12.63 | $1.26 | 0.00 | 0.0004192 | 10.03 | 0xa6...9fbe | |
| 2024.05.09 | 8:34:11 AM | sell | $13.45 | $1.24 | 0.00 | 0.0004167 | 10.83 | 0xb5...1042 | |
| 2024.05.09 | 7:56:11 AM | buy | $17.69 | $1.25 | 0.01 | 0.0004192 | 14.19 | 0xb1...fe42 | |
| 2024.05.09 | 3:57:11 AM | sell | $11.21 | $1.25 | 0.00 | 0.0004167 | 8.97 | 0xd6...dfb3 | |
| 2024.05.08 | 7:58:35 PM | buy | $4 985.19 | $1.24 | 1.66 | 0.0004143 | 4 010.00 | 0xef...d29c | |
| 2024.05.08 | 7:58:35 PM | sell | $748.50 | $1.25 | 0.25 | 0.0004178 | 597.12 | 0x24...1a8c | |
| 2024.05.08 | 7:58:35 PM | buy | $728.20 | $1.22 | 0.24 | 0.0004064 | 597.12 | 0x7e...2101 | |
| 2024.05.08 | 6:00:23 PM | sell | $70.88 | $1.21 | 0.02 | 0.0004031 | 58.39 | 0x28...ddcb | |
| 2024.05.08 | 4:03:59 PM | sell | $7.90 | $1.21 | 0.00 | 0.0004032 | 6.53 | 0x46...5882 | |
| 2024.05.08 | 3:04:47 PM | sell | $25.14 | $1.22 | 0.01 | 0.0004032 | 20.66 | 0x68...b246 | |
| 2024.05.08 | 7:04:11 AM | sell | $27.56 | $1.22 | 0.01 | 0.0004033 | 22.65 | 0x89...045d | |
| 2024.05.08 | 4:49:59 AM | sell | $7.79 | $1.22 | 0.00 | 0.0004034 | 6.40 | 0x31...4ee0 | |
| 2024.05.08 | 4:30:35 AM | buy | $36.95 | $1.23 | 0.01 | 0.0004058 | 30.07 | 0x89...dd20 | |
| 2024.05.08 | 3:17:35 AM | sell | $40.12 | $1.22 | 0.01 | 0.0004033 | 32.85 | 0x36...6745 |