WhatToFarm
/
Get started
12 Swap

Info about STRNGR-WETH pair

Price USD
$0.1627
Price
0.00007791 WETH
TVL
$198,178.91
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x453a43E2Bf3080f7a23c9BB034CcDD869e306102
STRNGR:
0xDc0327D50E6C73db2F8117760592C8BBf1CDCF38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRNGR:
550,705.79
Pooled WETH:
$43.03

STRNGR/WETH price stats on Ethereum

As of March 16, 2026, the current price of STRNGR token on DEX Uniswap V2 is $0.1627. STRNGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STRNGR token contract is 0xDc0327D50E6C73db2F8117760592C8BBf1CDCF38 with a market cap $1,627,029.43. The liquidity pool contract is 0x453a43E2Bf3080f7a23c9BB034CcDD869e306102 with total value locked (TVL) of $198,178.91. The STRNGR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRNGR/WETH with the contract address 0x453a43E2Bf3080f7a23c9BB034CcDD869e306102 is $198,178.91.

The total transactions of STRNGR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STRNGR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STRNGR to WETH is 0.00007791, captured at 8:25 PM UTC.

The price of converting 1 STRNGR to USD is $0.1627 today.

STRNGR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20261:42:11 PMsell$8.89$0.16270.0042580.0000779154.65
0x70d...e834
0xee...0693
03/11/202612:08:59 PMsell$1.69$0.15690.00084360.0000779210.82
0x674...4ec5
0x55...9cae
03/10/20261:55:35 AMsell$2.61$0.15740.0012960.0000779216.63
0xF03...De0a
0x50...50d1
03/10/202612:50:47 AMsell$1.09$0.15720.00054190.000077926.95
0xc26...6Ef1
0x30...fd54
03/09/202612:11:35 AMsell$5.98$0.1520.0030670.0000779339.35
0xf0c...43aA
0x93...5886
03/08/202612:22:35 PMsell$6.88$0.15130.0035470.0000779445.51
0x79C...3eDf
0x7e...e77c
03/03/20262:41:59 PMsell$3.43$0.1520.001760.0000779522.58
0x6a9...2883
0x4a...d287
03/01/202611:04:23 PMsell$4.23$0.15050.0021940.0000779628.14
0x02D...143f
0xd9...0102
03/01/20267:16:11 PMsell$3.76$0.15320.0019120.0000779724.53
0xa9b...5FF2
0x63...3561
03/01/202610:20:59 AMsell$16.6$0.15430.0083890.00007798107.57
0x813...A3f6
0x24...5413
03/01/20265:25:35 AMsell$0.1777$0.15770.000087920.0000781.12
0x4AC...bFD7
0xd9...126a
02/28/202610:06:11 PMsell$2.13$0.15310.0010890.00007813.96
0x2a9...8FC7
0xcc...a3e9
02/28/20268:24:47 PMsell$19.58$0.15340.0099630.00007802127.69
0x972...F97e
0x84...414b
02/28/20265:55:59 PMsell$2.69$0.14830.0014170.0000780418.16
0x854...1ef3
0x3c...3848
02/27/20267:33:47 PMsell$22.64$0.14990.011790.00007807151.04
0xdb8...7BBC
0x66...bbba
02/25/20264:22:47 PMsell$3.29$0.15870.0016190.0000780920.74
0xd55...6F10
0x93...baf5
02/24/20265:56:59 PMsell$2.17$0.14460.0011720.000078115.01
0x496...6Df9
0x8f...78ea
02/24/20268:32:23 AMsell$1.42$0.14310.00077920.00007819.97
0x798...6b4C
0x4b...47fe
02/24/20267:50:11 AMsell$5.17$0.14250.0028320.0000781136.26
0xB01...9C2E
0x31...fee8
02/23/20261:17:23 PMsell$1.73$0.150.00090480.0000781111.58
0x4aa...1664
0xea...623e