WhatToFarm
/
Get started
12 Swap

Info about STRK-WETH pair

Price USD
$0.01173
Price
0.053824 WETH
TVL
$4,723.39
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
6.27%
Share
TXNS
9
Buys
4
Sells
5
Volume
831
Telegram price alerts
Pair:
0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800
STRK:
0x74232704659ef37c08995e386A2E26cc27a8d7B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRK:
201,173.14
Pooled WETH:
$0.7694

STRK/WETH price stats on Ethereum

As of November 20, 2025, the current price of STRK token on DEX Uniswap V2 is $0.01173. STRK price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $831.18. STRK token contract is 0x74232704659ef37c08995e386A2E26cc27a8d7B1 with a market cap $76,787.52. The liquidity pool contract is 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 with total value locked (TVL) of $4,723.39. The STRK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRK/WETH with the contract address 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 is $4,723.39.

The total transactions of STRK/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

STRK/WETH pool has a trading volume of $831.18 in the last 24 hours.

The exchange rate of 1 STRK to WETH is 0.000003824, captured at 2:41 AM UTC.

The price of converting 1 STRK to USD is $0.01173 today.

STRK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20253:43:59 AMsell$148.64$0.011730.051520.05382412,662.04
0xACf...5FCF
0xdf...da52
11/19/20251:39:11 AMbuy$67.9$0.013240.02180.0542515,128.8
0xf61...62CF
0x55...6e3e
11/19/20251:19:11 AMsell$111.55$0.013340.035940.05438,359
0xbD1...96D8
0x5a...8b53
11/19/20251:09:47 AMsell$0.889$0.013880.00028770.05449564.01
0x595...3B2c
0xe7...7033
11/19/20251:09:35 AMbuy$198.31$0.014010.059470.05450714,154.89
0xe22...244A
0x24...5ab6
11/18/20258:47:23 PMsell$8.32$0.012170.0026610.053893683.61
0x433...663C
0x2f...682d
11/18/20254:11:23 PMbuy$98.56$0.011770.031550.053778,367.36
0xfb9...F700
0x35...2893
11/18/202512:49:11 PMbuy$0.7944$0.011070.00025940.05361771.72
0x619...3Fa0
0x90...1199
11/18/202512:48:59 PMsell$196.18$0.011040.069810.05360717,758.91
0x73f...1C47
0xea...5815
11/18/202512:23:59 AMbuy$0.7026$0.013040.00023290.05432353.87
0x7A1...908A
0x3b...1e57
11/17/20256:47:23 PMsell$8.23$0.013130.0027020.05431627
0x4e7...7Ac3
0xfd...1cf8
11/17/202510:50:35 AMsell$24.78$0.013930.0077660.0543661,778.79
0xea5...043a
0x9f...d3e7
11/17/202510:25:23 AMbuy$3.2$0.014210.00099750.054428225.22
0xab6...0db6
0x04...5cf8
11/17/20254:04:59 AMsell$24.8$0.014020.0078480.0544391,768.09
0x0A0...a015
0x6f...ed58
11/16/202511:45:47 PMbuy$24.59$0.013770.0079740.0544651,785.95
0xB5b...3FF2
0x93...8b57
11/16/20257:25:47 PMsell$32.31$0.013760.010450.0544512,348.64
0xE4c...0CD2
0x6e...acb4
11/16/20254:33:59 PMbuy$43.23$0.013770.0140.0544593,139.37
0xE4c...0CD2
0xa9...0b61
11/16/20254:14:59 PMsell$39.04$0.013750.012560.0544252,838.44
0xE4c...0CD2
0x5f...a8c5
11/16/20254:04:47 PMsell$40.32$0.01420.012950.0545632,838.44
0xE4c...0CD2
0x23...2684
11/16/20253:52:35 PMbuy$75.78$0.01430.0240.0545295,298.17
0xE4c...0CD2
0x05...e91f