- WhatToFarm
- Ethereum
- Uniswap V2
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 178,451.15
- Pooled WETH:
- $0.8784
STRK/WETH price stats on Ethereum
As of December 28, 2025, the current price of STRK token on DEX Uniswap V2 is $0.01447. STRK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.59. STRK token contract is 0x74232704659ef37c08995e386A2E26cc27a8d7B1 with a market cap $94,671.89. The liquidity pool contract is 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 with total value locked (TVL) of $5,165.80. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 is $5,165.80.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $10.59 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.000004922, captured at 1:48 PM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.01447 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:46:35 AM | sell | $7.72 | $0.01447 | 0.002628 | 0.054922 | 533.84 | 0x38...4486 | |
| 12/27/2025 | 10:42:47 PM | buy | $1.37 | $0.01454 | 0.0004704 | 0.054964 | 94.76 | 0x52...58dd | |
| 12/27/2025 | 8:41:59 PM | buy | $1.48 | $0.01455 | 0.0005065 | 0.054959 | 102.14 | 0x91...1e0b | |
| 12/26/2025 | 5:47:47 PM | buy | $3.01 | $0.01442 | 0.001033 | 0.05495 | 208.71 | 0xf9...0ae7 | |
| 12/26/2025 | 5:47:11 PM | buy | $0.5526 | $0.0144 | 0.0001895 | 0.054943 | 38.35 | 0x39...76bd | |
| 12/22/2025 | 5:06:11 AM | buy | $0.6666 | $0.01503 | 0.0002191 | 0.054941 | 44.35 | 0xac...5fd7 | |
| 12/22/2025 | 5:06:11 AM | sell | $210.53 | $0.01498 | 0.07486 | 0.054927 | 14,044.98 | 0xda...de6b | |
| 12/22/2025 | 4:46:23 AM | buy | $5.32 | $0.01765 | 0.001753 | 0.055808 | 301.8 | 0x8b...540d | |
| 12/22/2025 | 2:23:11 AM | sell | $80.8 | $0.01769 | 0.02691 | 0.055894 | 4,565.87 | 0xe3...2cca | |
| 12/22/2025 | 2:23:11 AM | sell | $7.35 | $0.01735 | 0.002574 | 0.05578 | 423.61 | 0x7d...7de1 | |
| 12/22/2025 | 2:23:11 AM | buy | $7.72 | $0.01735 | 0.002574 | 0.055782 | 445.3 | 0xdb...c7a0 | |
| 12/22/2025 | 2:22:35 AM | buy | $0.5119 | $0.01839 | 0.0001705 | 0.056129 | 27.82 | 0x1f...a7ea | |
| 12/22/2025 | 2:22:35 AM | sell | $85.38 | $0.01881 | 0.02845 | 0.056269 | 4,537.99 | 0x3e...7d43 | |
| 12/21/2025 | 8:38:59 PM | buy | $0.1974 | $0.01934 | 0.00006626 | 0.05649 | 10.2 | 0x25...be17 | |
| 12/21/2025 | 8:29:59 PM | buy | $0.1384 | $0.01934 | 0.00004643 | 0.056489 | 7.15 | 0x70...d12d | |
| 12/21/2025 | 3:01:47 PM | sell | $17.31 | $0.01929 | 0.005822 | 0.056487 | 897.39 | 0x0f...742a | |
| 12/21/2025 | 2:56:23 PM | buy | $17.86 | $0.0199 | 0.006007 | 0.056694 | 897.39 | 0xf2...c579 | |
| 12/21/2025 | 2:56:23 PM | buy | $38.3 | $0.01953 | 0.01288 | 0.056571 | 1,960.44 | 0x7f...4b31 | |
| 12/21/2025 | 2:56:23 PM | sell | $38.52 | $0.01965 | 0.01295 | 0.056609 | 1,960.44 | 0x33...ccc3 | |
| 12/21/2025 | 2:02:59 PM | sell | $79.92 | $0.01949 | 0.02715 | 0.056624 | 4,099.38 | 0xaf...22f9 |