- WhatToFarm
- Ethereum
- Uniswap V2
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 158,063.83
- Pooled WETH:
- $0.9927
STRK/WETH price stats on Ethereum
As of January 9, 2026, the current price of STRK token on DEX Uniswap V2 is $0.01951. STRK price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $851.35. STRK token contract is 0x74232704659ef37c08995e386A2E26cc27a8d7B1 with a market cap $127,652.32. The liquidity pool contract is 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 with total value locked (TVL) of $6,167.72. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 is $6,167.72.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $851.35 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.000006282, captured at 3:42 AM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.01951 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:42:23 PM | sell | $10.17 | $0.01951 | 0.003275 | 0.056282 | 521.37 | 0xa3...7000 | |
| 01/08/2026 | 5:32:47 PM | sell | $19.82 | $0.01982 | 0.006343 | 0.056343 | 1,000 | 0x32...6b71 | |
| 01/08/2026 | 5:07:47 PM | sell | $3.34 | $0.01985 | 0.001075 | 0.05639 | 168.31 | 0x2b...a371 | |
| 01/08/2026 | 1:32:11 PM | sell | $24.04 | $0.01998 | 0.007758 | 0.056447 | 1,203.36 | 0x41...3322 | |
| 01/08/2026 | 10:38:23 AM | sell | $6.9 | $0.02019 | 0.002225 | 0.056511 | 341.8 | 0x82...f1a8 | |
| 01/08/2026 | 9:19:59 AM | buy | $10.6 | $0.02033 | 0.003411 | 0.056542 | 521.37 | 0xc7...07c9 | |
| 01/08/2026 | 8:16:59 AM | buy | $1.06 | $0.0204 | 0.00034 | 0.056518 | 52.15 | 0xe0...d5f6 | |
| 01/08/2026 | 8:16:47 AM | sell | $3.59 | $0.02029 | 0.001147 | 0.056484 | 176.95 | 0x13...8c26 | |
| 01/08/2026 | 8:16:47 AM | buy | $771.79 | $0.02034 | 0.1989 | 0.056501 | 37,933.3 | 0xa5...394a | |
| 01/07/2026 | 6:11:23 AM | sell | $0.4802 | $0.0136 | 0.0001479 | 0.05419 | 35.3 | 0xe0...73f0 | |
| 01/06/2026 | 5:26:11 PM | sell | $4.02 | $0.01367 | 0.001234 | 0.054198 | 294.06 | 0xf5...1021 | |
| 01/06/2026 | 7:20:23 AM | buy | $0.5736 | $0.01366 | 0.0001775 | 0.054228 | 41.98 | 0xfc...ff40 | |
| 01/06/2026 | 7:20:23 AM | sell | $69.69 | $0.01393 | 0.02157 | 0.054314 | 5,000 | 0xe1...e724 | |
| 01/06/2026 | 7:02:35 AM | sell | $73.99 | $0.01479 | 0.02275 | 0.05455 | 5,000 | 0xf9...ef90 | |
| 01/04/2026 | 2:10:47 AM | buy | $0.145 | $0.01486 | 0.00004587 | 0.054702 | 9.75 | 0x9b...10c8 | |
| 01/02/2026 | 11:08:23 PM | buy | $5.21 | $0.01466 | 0.001667 | 0.054692 | 355.33 | 0x0a...6e08 | |
| 01/01/2026 | 9:02:23 AM | sell | $12.36 | $0.01389 | 0.004163 | 0.054678 | 890 | 0x8f...7159 | |
| 01/01/2026 | 1:40:23 AM | sell | $0.3607 | $0.01395 | 0.0001215 | 0.054701 | 25.84 | 0xa8...00d1 | |
| 12/30/2025 | 7:08:23 AM | sell | $54.86 | $0.01417 | 0.01859 | 0.054804 | 3,869.56 | 0x76...62c4 | |
| 12/28/2025 | 3:46:35 AM | sell | $7.72 | $0.01447 | 0.002628 | 0.054922 | 533.84 | 0x38...4486 |