- WhatToFarm
- Ethereum
- Uniswap V2
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 132,840.19
- Pooled WETH:
- $1.11
STRK/WETH price stats on Ethereum
As of September 18, 2025, the current price of STRK token on DEX Uniswap V2 is $0.03864. STRK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $65.97. STRK token contract is 0x74232704659ef37c08995e386A2E26cc27a8d7B1 with a market cap $252,777.93. The liquidity pool contract is 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 with total value locked (TVL) of $10,267.43. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 is $10,267.43.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $65.97 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.000008411, captured at 10:39 AM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.03864 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:11:59 AM | buy | $15.16 | $0.03864 | 0.0033 | 0.058411 | 392.32 | 0xf4...16a5 | |
| 09/18/2025 | 3:13:35 AM | sell | $38.93 | $0.03882 | 0.008422 | 0.058399 | 1,002.76 | 0x80...a36f | |
| 09/17/2025 | 5:35:11 PM | buy | $11.86 | $0.03808 | 0.002646 | 0.058493 | 311.62 | 0x1a...faa3 | |
| 09/17/2025 | 8:48:59 AM | buy | $69.76 | $0.0377 | 0.01546 | 0.058356 | 1,850.18 | 0x29...448e | |
| 09/17/2025 | 8:40:11 AM | buy | $4.48 | $0.03718 | 0.000993 | 0.058234 | 120.59 | 0xb1...ee48 | |
| 09/17/2025 | 7:57:47 AM | sell | $221.2 | $0.0388 | 0.04867 | 0.058539 | 5,699.9 | 0x37...fdac | |
| 09/17/2025 | 7:54:59 AM | sell | $20.33 | $0.04067 | 0.004475 | 0.058951 | 500 | 0xfd...f105 | |
| 09/17/2025 | 5:32:11 AM | sell | $134.87 | $0.04134 | 0.03007 | 0.05922 | 3,261.8 | 0xbb...69a2 | |
| 09/17/2025 | 4:50:23 AM | sell | $46.71 | $0.04279 | 0.01041 | 0.059543 | 1,091.6 | 0xd8...054e | |
| 09/16/2025 | 9:34:59 PM | sell | $4.49 | $0.04335 | 0.0009979 | 0.059635 | 103.57 | 0x3c...bba8 | |
| 09/16/2025 | 9:12:35 PM | buy | $5.42 | $0.0436 | 0.001204 | 0.059691 | 124.32 | 0x82...cef9 | |
| 09/16/2025 | 8:20:23 PM | sell | $26.13 | $0.04338 | 0.005826 | 0.05967 | 602.52 | 0xe2...58dc | |
| 09/16/2025 | 6:21:59 PM | buy | $57.94 | $0.04341 | 0.0129 | 0.059671 | 1,334.53 | 0x71...abe3 | |
| 09/16/2025 | 4:45:11 PM | buy | $35.08 | $0.04239 | 0.007864 | 0.059504 | 827.44 | 0x8c...0aa3 | |
| 09/16/2025 | 12:59:11 PM | sell | $16.79 | $0.04246 | 0.003722 | 0.059415 | 395.41 | 0xd4...1334 | |
| 09/16/2025 | 11:08:11 AM | buy | $26.25 | $0.04264 | 0.00582 | 0.059455 | 615.58 | 0xad...567c | |
| 09/15/2025 | 11:19:23 PM | buy | $0.9035 | $0.0425 | 0.0002 | 0.059407 | 21.25 | 0x5f...624f | |
| 09/15/2025 | 11:18:59 PM | sell | $4.22 | $0.04227 | 0.0009356 | 0.059356 | 99.99 | 0xf3...878e | |
| 09/15/2025 | 4:02:59 PM | sell | $264.98 | $0.04423 | 0.05889 | 0.059832 | 5,990 | 0x12...e0b2 | |
| 09/15/2025 | 3:34:23 PM | buy | $27.91 | $0.04632 | 0.006226 | 0.00001033 | 602.52 | 0xc0...98cd |