- WhatToFarm
- Ethereum
- Uniswap
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 6,905.01
- Pooled WETH:
- $18
STRK/WETH price stats on Ethereum
As of July 4, 2025, the current price of STRK token on DEX Uniswap is $6.77. STRK price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $22,336.30. STRK token contract is 0x74232704659ef37c08995e386A2E26cc27a8d7B1 with a market cap $44,274,520.61. The liquidity pool contract is 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 with total value locked (TVL) of $93,478.55. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 is $93,478.55.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $22,336.30 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.002607, captured at 2:21 AM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $6.77 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:58:59 AM | sell | $151.94 | $6.77 | 0.05852 | 0.002607 | 22.44 | 0xf4...f02c | |
| 07/04/2025 | 1:55:59 AM | buy | $91.88 | $6.82 | 0.03539 | 0.002626 | 13.47 | 0x79...3732 | |
| 07/04/2025 | 1:50:11 AM | sell | $324.21 | $6.81 | 0.1249 | 0.002624 | 47.59 | 0xcb...839f | |
| 07/04/2025 | 1:34:59 AM | buy | $217.96 | $6.86 | 0.08401 | 0.002646 | 31.75 | 0x35...c087 | |
| 07/04/2025 | 1:30:23 AM | buy | $123.44 | $6.81 | 0.04758 | 0.002626 | 18.11 | 0x52...8de8 | |
| 07/04/2025 | 1:24:23 AM | buy | $359.82 | $6.73 | 0.1389 | 0.002599 | 53.42 | 0xd1...e397 | |
| 07/04/2025 | 1:17:35 AM | sell | $216.39 | $6.68 | 0.08345 | 0.002576 | 32.39 | 0xf9...5257 | |
| 07/04/2025 | 1:11:59 AM | sell | $283.69 | $6.75 | 0.1094 | 0.002604 | 42.01 | 0x28...75c5 | |
| 07/04/2025 | 1:05:11 AM | sell | $213.56 | $6.82 | 0.08238 | 0.002632 | 31.3 | 0x24...9bb9 | |
| 07/04/2025 | 1:01:11 AM | buy | $49.6 | $6.88 | 0.01913 | 0.002657 | 7.2 | 0x0f...7773 | |
| 07/04/2025 | 12:53:23 AM | buy | $356.31 | $6.82 | 0.1374 | 0.002634 | 52.17 | 0x23...0852 | |
| 07/04/2025 | 12:49:47 AM | sell | $326.52 | $6.78 | 0.1259 | 0.002616 | 48.13 | 0x60...27bc | |
| 07/04/2025 | 12:43:23 AM | buy | $308.9 | $6.82 | 0.1192 | 0.002633 | 45.26 | 0x25...1df0 | |
| 07/04/2025 | 12:42:59 AM | buy | $443.32 | $6.71 | 0.171 | 0.002591 | 66.01 | 0x85...30df | |
| 07/04/2025 | 12:41:11 AM | buy | $70.54 | $6.64 | 0.02722 | 0.002563 | 10.62 | 0xc0...c4ec | |
| 07/04/2025 | 12:35:47 AM | sell | $458.88 | $6.65 | 0.1771 | 0.002569 | 68.93 | 0xd2...5fc1 | |
| 07/04/2025 | 12:33:11 AM | sell | $323.8 | $6.77 | 0.1249 | 0.002612 | 47.82 | 0xd9...7f68 | |
| 07/04/2025 | 12:27:23 AM | sell | $314.22 | $6.85 | 0.1213 | 0.002648 | 45.81 | 0x2b...f73d | |
| 07/04/2025 | 12:26:11 AM | sell | $394.78 | $6.96 | 0.1524 | 0.002688 | 56.69 | 0x28...2503 | |
| 07/04/2025 | 12:24:23 AM | buy | $218.19 | $7.03 | 0.08425 | 0.002715 | 31.03 | 0xf7...6959 |