- WhatToFarm
- Ethereum
- Uniswap
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 7,073.17
- Pooled WETH:
- $17.13
STRK/WETH price stats on Ethereum
As of June 1, 2025, the current price of STRK token on DEX Uniswap is $6.03. STRK price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8,013.13. STRK token contract is 0x74232704659ef37c08995e386A2E26cc27a8d7B1 with a market cap $39,547,211.68. The liquidity pool contract is 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 with total value locked (TVL) of $85,531.01. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 is $85,531.01.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $8,013.13 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.002416, captured at 11:24 AM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $6.03 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:23:23 AM | buy | $241.86 | $6.03 | 0.09693 | 0.002416 | 40.1 | 0xc9...65cd | |
| 06/01/2025 | 11:22:59 AM | buy | $545.85 | $5.91 | 0.2187 | 0.002372 | 92.21 | 0x3e...3842 | |
| 06/01/2025 | 11:22:47 AM | sell | $889.78 | $5.93 | 0.3566 | 0.002377 | 150 | 0xce...1f35 | |
| 06/01/2025 | 11:21:47 AM | buy | $998.12 | $5.95 | 0.4 | 0.002385 | 167.69 | 0xbe...e516 | |
| 06/01/2025 | 11:21:35 AM | sell | $885.25 | $5.9 | 0.3547 | 0.002365 | 150 | 0x89...f831 | |
| 06/01/2025 | 11:20:11 AM | buy | $523.94 | $5.98 | 0.21 | 0.0024 | 87.53 | 0x15...2823 | |
| 06/01/2025 | 11:19:59 AM | sell | $900.4 | $6 | 0.361 | 0.002406 | 150 | 0xae...7df4 | |
| 06/01/2025 | 6:57:47 AM | buy | $98.18 | $6.21 | 0.039 | 0.002467 | 15.8 | 0xad...4396 | |
| 06/01/2025 | 5:49:47 AM | buy | $98.46 | $6.2 | 0.039 | 0.002456 | 15.87 | 0xb9...2a7e | |
| 06/01/2025 | 4:16:11 AM | sell | $7.36 | $6.12 | 0.00293 | 0.002436 | 1.2 | 0x6c...91ad | |
| 06/01/2025 | 3:05:59 AM | buy | $226.68 | $6.1 | 0.09054 | 0.002438 | 37.12 | 0xe3...8599 | |
| 06/01/2025 | 2:16:59 AM | buy | $407.37 | $6.01 | 0.1628 | 0.002402 | 67.78 | 0x17...21fc | |
| 06/01/2025 | 2:16:35 AM | sell | $615.23 | $6 | 0.2459 | 0.0024 | 102.47 | 0xfe...7798 | |
| 06/01/2025 | 2:15:59 AM | buy | $451.22 | $6.06 | 0.1804 | 0.002424 | 74.42 | 0xb8...d9f4 | |
| 06/01/2025 | 2:15:23 AM | sell | $580.33 | $6.04 | 0.232 | 0.002417 | 96 | 0xce...6fdd | |
| 05/31/2025 | 11:08:23 PM | buy | $29.34 | $6.24 | 0.01158 | 0.002463 | 4.7 | 0x69...f062 | |
| 05/31/2025 | 10:55:23 PM | buy | $165.44 | $6.22 | 0.06516 | 0.002452 | 26.57 | 0x20...f9c7 | |
| 05/31/2025 | 9:50:23 PM | buy | $11.06 | $6.2 | 0.004353 | 0.002442 | 1.78 | 0x87...2ced | |
| 05/31/2025 | 5:19:59 PM | buy | $14.97 | $6.2 | 0.005887 | 0.00244 | 2.41 | 0x60...6649 | |
| 05/31/2025 | 5:11:35 PM | buy | $6.11 | $6.2 | 0.002403 | 0.002439 | 0.9852 | 0xf2...af3a |