- WhatToFarm
- Ethereum
- Uniswap
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 14,754.69
- Pooled WETH:
- $42.19
STRK/WETH price stats on Ethereum
As of May 15, 2025, the current price of STRK token on DEX Uniswap is $7.29. STRK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,129.68. STRK token contract is 0x74232704659ef37c08995e386A2E26cc27a8d7B1 with a market cap $47,553,128.37. The liquidity pool contract is 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 with total value locked (TVL) of $214,537.27. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 is $214,537.27.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $8,129.68 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.002869, captured at 9:37 AM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $7.29 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:34:23 AM | sell | $676.4 | $7.29 | 0.266 | 0.002869 | 92.73 | 0x3d...864a | |
| 05/15/2025 | 5:47:59 AM | sell | $284.01 | $7.45 | 0.1102 | 0.002894 | 38.07 | 0x44...f6bb | |
| 05/15/2025 | 5:47:47 AM | buy | $1,003.25 | $7.45 | 0.3893 | 0.002893 | 134.58 | 0x00...ebff | |
| 05/15/2025 | 5:35:11 AM | sell | $748.33 | $7.41 | 0.2895 | 0.002869 | 100.92 | 0x22...12d8 | |
| 05/15/2025 | 3:45:47 AM | sell | $165.37 | $7.48 | 0.06392 | 0.002893 | 22.09 | 0x0a...0e05 | |
| 05/15/2025 | 3:45:35 AM | buy | $1,000.51 | $7.47 | 0.3867 | 0.002888 | 133.88 | 0x99...2096 | |
| 05/15/2025 | 3:07:23 AM | sell | $18.97 | $7.36 | 0.00733 | 0.002845 | 2.57 | 0x79...683e | |
| 05/15/2025 | 2:16:47 AM | sell | $398.01 | $7.37 | 0.1541 | 0.002856 | 53.96 | 0x71...10eb | |
| 05/15/2025 | 1:22:47 AM | sell | $223.93 | $7.54 | 0.0853 | 0.002872 | 29.69 | 0xf9...445e | |
| 05/15/2025 | 12:23:59 AM | sell | $756.77 | $7.64 | 0.2869 | 0.002898 | 99 | 0xa4...9de1 | |
| 05/14/2025 | 6:55:35 PM | sell | $378.4 | $7.6 | 0.1456 | 0.002927 | 49.75 | 0x35...8119 | |
| 05/14/2025 | 5:22:59 PM | buy | $517.27 | $7.53 | 0.2018 | 0.002941 | 68.61 | 0x9d...3d5e | |
| 05/14/2025 | 4:19:47 PM | sell | $170.33 | $7.55 | 0.06574 | 0.002914 | 22.55 | 0x3e...9c7c | |
| 05/14/2025 | 2:22:23 PM | buy | $592.78 | $7.5 | 0.2306 | 0.00292 | 78.97 | 0x52...dc68 | |
| 05/14/2025 | 11:43:47 AM | sell | $536.47 | $7.61 | 0.2043 | 0.002901 | 70.41 | 0xb9...6399 | |
| 05/14/2025 | 10:10:59 AM | buy | $533.92 | $7.61 | 0.2047 | 0.002919 | 70.12 | 0x5d...07de | |
| 05/14/2025 | 9:43:59 AM | buy | $124.87 | $7.55 | 0.04794 | 0.002902 | 16.51 | 0x92...3b8c | |
| 05/14/2025 | 2:09:59 AM | buy | $573.08 | $7.6 | 0.2172 | 0.002883 | 75.33 | 0x22...b15c | |
| 05/14/2025 | 1:53:47 AM | buy | $472.35 | $7.64 | 0.1764 | 0.002857 | 61.76 | 0x36...92bc | |
| 05/14/2025 | 1:16:11 AM | sell | $500.99 | $7.69 | 0.185 | 0.00284 | 65.13 | 0xb8...c964 |