- WhatToFarm
- Ethereum
- Uniswap V2
- STRK-WETH LPs
Info about STRK-WETH pair
- Pooled STRK:
- 182,871.47
- Pooled WETH:
- $0.8573
STRK/WETH price stats on Ethereum
As of January 4, 2026, the current price of STRK token on DEX Uniswap V2 is $0.01486. STRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. STRK token contract is 0x74232704659ef37c08995e386A2E26cc27a8d7B1 with a market cap $97,226.70. The liquidity pool contract is 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 with total value locked (TVL) of $5,420.55. The STRK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRK/WETH now?
The current liquidity of STRK/WETH with the contract address 0xfF734dcB7fD6517CAEd5C6C8720992A0C676C800 is $5,420.55.
How many transactions are there in the STRK/WETH pool in the last 24 hours?
The total transactions of STRK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRK/WETH pool in the last 24 hours?
STRK/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 STRK to WETH?
The exchange rate of 1 STRK to WETH is 0.000004702, captured at 9:31 PM UTC.
How much is 1 STRK in dollars?
The price of converting 1 STRK to USD is $0.01486 today.
STRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:10:47 AM | buy | $0.145 | $0.01486 | 0.00004587 | 0.054702 | 9.75 | 0x9b...10c8 | |
| 01/02/2026 | 11:08:23 PM | buy | $5.21 | $0.01466 | 0.001667 | 0.054692 | 355.33 | 0x0a...6e08 | |
| 01/01/2026 | 9:02:23 AM | sell | $12.36 | $0.01389 | 0.004163 | 0.054678 | 890 | 0x8f...7159 | |
| 01/01/2026 | 1:40:23 AM | sell | $0.3607 | $0.01395 | 0.0001215 | 0.054701 | 25.84 | 0xa8...00d1 | |
| 12/30/2025 | 7:08:23 AM | sell | $54.86 | $0.01417 | 0.01859 | 0.054804 | 3,869.56 | 0x76...62c4 | |
| 12/28/2025 | 3:46:35 AM | sell | $7.72 | $0.01447 | 0.002628 | 0.054922 | 533.84 | 0x38...4486 | |
| 12/27/2025 | 10:42:47 PM | buy | $1.37 | $0.01454 | 0.0004704 | 0.054964 | 94.76 | 0x52...58dd | |
| 12/27/2025 | 8:41:59 PM | buy | $1.48 | $0.01455 | 0.0005065 | 0.054959 | 102.14 | 0x91...1e0b | |
| 12/26/2025 | 5:47:47 PM | buy | $3.01 | $0.01442 | 0.001033 | 0.05495 | 208.71 | 0xf9...0ae7 | |
| 12/26/2025 | 5:47:11 PM | buy | $0.5526 | $0.0144 | 0.0001895 | 0.054943 | 38.35 | 0x39...76bd | |
| 12/22/2025 | 5:06:11 AM | buy | $0.6666 | $0.01503 | 0.0002191 | 0.054941 | 44.35 | 0xac...5fd7 | |
| 12/22/2025 | 5:06:11 AM | sell | $210.53 | $0.01498 | 0.07486 | 0.054927 | 14,044.98 | 0xda...de6b | |
| 12/22/2025 | 4:46:23 AM | buy | $5.32 | $0.01765 | 0.001753 | 0.055808 | 301.8 | 0x8b...540d | |
| 12/22/2025 | 2:23:11 AM | buy | $7.72 | $0.01735 | 0.002574 | 0.055782 | 445.3 | 0xdb...c7a0 | |
| 12/22/2025 | 2:23:11 AM | sell | $80.8 | $0.01769 | 0.02691 | 0.055894 | 4,565.87 | 0xe3...2cca | |
| 12/22/2025 | 2:23:11 AM | sell | $7.35 | $0.01735 | 0.002574 | 0.05578 | 423.61 | 0x7d...7de1 | |
| 12/22/2025 | 2:22:35 AM | buy | $0.5119 | $0.01839 | 0.0001705 | 0.056129 | 27.82 | 0x1f...a7ea | |
| 12/22/2025 | 2:22:35 AM | sell | $85.38 | $0.01881 | 0.02845 | 0.056269 | 4,537.99 | 0x3e...7d43 | |
| 12/21/2025 | 8:38:59 PM | buy | $0.1974 | $0.01934 | 0.00006626 | 0.05649 | 10.2 | 0x25...be17 | |
| 12/21/2025 | 8:29:59 PM | buy | $0.1384 | $0.01934 | 0.00004643 | 0.056489 | 7.15 | 0x70...d12d |