- WhatToFarm
- Ethereum
- Uniswap
- STRIVE-WETH LPs
Info about STRIVE-WETH pair
- Pooled STRIVE:
- 20.67M
- Pooled WETH:
- $8.98
STRIVE/WETH price stats on Ethereum
As of January 30, 2025, the current price of STRIVE token on DEX Uniswap is $0.001374. STRIVE price is up 77.10% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $194,181.19. STRIVE token contract is 0x7897fC1eFD0027d2A335119551D6Abf68468A00F with a market cap $138,810.52. The liquidity pool contract is 0xab38e36452C29a8a622aF6Fd503E55769a142054 with total value locked (TVL) of $57,394.16. The STRIVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRIVE/WETH now?
The current liquidity of STRIVE/WETH with the contract address 0xab38e36452C29a8a622aF6Fd503E55769a142054 is $57,394.16.
How many transactions are there in the STRIVE/WETH pool in the last 24 hours?
The total transactions of STRIVE/WETH is 607 in the last 24 hours, 372 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the STRIVE/WETH pool in the last 24 hours?
STRIVE/WETH pool has a trading volume of $194,181.19 in the last 24 hours.
What is the exchange rate of 1 STRIVE to WETH?
The exchange rate of 1 STRIVE to WETH is 0.0000004307, captured at 5:52 AM UTC.
How much is 1 STRIVE in dollars?
The price of converting 1 STRIVE to USD is $0.001374 today.
STRIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:50:59 AM | buy | $356.98 | $0.001374 | 0.1118 | 0.064307 | 259,634.31 | 0x97...ab84 | |
| 01/30/2025 | 5:42:47 AM | buy | $240.21 | $0.001346 | 0.07522 | 0.064217 | 178,349.62 | 0x0c...b2de | |
| 01/30/2025 | 5:40:47 AM | sell | $917.54 | $0.00137 | 0.2874 | 0.064293 | 669,515.45 | 0x68...1546 | |
| 01/30/2025 | 5:37:59 AM | sell | $26.47 | $0.001416 | 0.008291 | 0.064437 | 18,684.73 | 0x25...29b0 | |
| 01/30/2025 | 5:37:59 AM | sell | $27.34 | $0.001419 | 0.008563 | 0.064445 | 19,262.61 | 0x25...29b0 | |
| 01/30/2025 | 5:37:47 AM | buy | $319.32 | $0.001413 | 0.1 | 0.064427 | 225,864.55 | 0x8c...0efa | |
| 01/30/2025 | 5:24:47 AM | buy | $223.55 | $0.001387 | 0.07 | 0.064344 | 161,107.47 | 0xbb...bef5 | |
| 01/30/2025 | 4:02:23 AM | buy | $160.26 | $0.001374 | 0.05 | 0.064287 | 116,627.97 | 0x20...a1cb | |
| 01/30/2025 | 4:01:35 AM | buy | $192.1 | $0.001355 | 0.06 | 0.064234 | 141,695.32 | 0x7c...d92b | |
| 01/30/2025 | 3:53:35 AM | buy | $95.37 | $0.001332 | 0.03 | 0.064191 | 71,571.06 | 0x8e...c47f | |
| 01/30/2025 | 3:52:47 AM | buy | $251.96 | $0.001313 | 0.07944 | 0.064139 | 191,897.54 | 0xf5...4264 | |
| 01/30/2025 | 3:51:59 AM | buy | $253.52 | $0.001288 | 0.08 | 0.064064 | 196,812.29 | 0x0d...b988 | |
| 01/30/2025 | 3:51:23 AM | buy | $316.91 | $0.001261 | 0.1 | 0.06398 | 251,195.46 | 0xb0...8598 | |
| 01/30/2025 | 3:50:35 AM | buy | $142.88 | $0.00124 | 0.04508 | 0.063914 | 115,181.59 | 0xa3...5cfe | |
| 01/30/2025 | 3:49:59 AM | buy | $158.36 | $0.001226 | 0.05 | 0.06387 | 129,175.77 | 0x01...e166 | |
| 01/30/2025 | 3:48:35 AM | buy | $149.55 | $0.001211 | 0.04721 | 0.063826 | 123,395.34 | 0x35...6db4 | |
| 01/30/2025 | 3:47:59 AM | sell | $2,232.35 | $0.001201 | 0.7049 | 0.063793 | 1.72M | 0x99...2cdd | |
| 01/30/2025 | 3:47:47 AM | buy | $225.92 | $0.001404 | 0.07138 | 0.064437 | 160,874.66 | 0x28...d341 | |
| 01/30/2025 | 3:47:23 AM | sell | $1,247.94 | $0.001445 | 0.3942 | 0.064567 | 863,226.13 | 0x9a...201c | |
| 01/30/2025 | 3:43:59 AM | buy | $158.2 | $0.001509 | 0.05 | 0.06477 | 104,813.64 | 0x23...89b6 |