WhatToFarm
/
Get started
12 Swap

Info about STRD-WETH pair

Price USD
$0.061152
Price
0.010457 WETH
TVL
$22,370.21
MKT CAP
$48.4K
5m
0%
1h
-0.45%
4h
6.13%
24h
-72.53%
Share
TXNS
215
Buys
105
Sells
110
Volume
58K
Telegram price alerts
Pair:
0x10B2FC996b024dA847b499c66f748D1672491044
STRD:
0xAc8F9E61dAAdF7e0FeD4125cF6b9e647367Bf90d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRD:
97.28B
Pooled WETH:
$4.43

STRD/WETH price stats on Ethereum

As of June 7, 2025, the current price of STRD token on DEX Uniswap is $0.0000001152. STRD price is down -72.53% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $58,158.82. STRD token contract is 0xAc8F9E61dAAdF7e0FeD4125cF6b9e647367Bf90d with a market cap $48,372.73. The liquidity pool contract is 0x10B2FC996b024dA847b499c66f748D1672491044 with total value locked (TVL) of $22,370.21. The STRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRD/WETH with the contract address 0x10B2FC996b024dA847b499c66f748D1672491044 is $22,370.21.

The total transactions of STRD/WETH is 215 in the last 24 hours, 105 of which are buy transactions, and 110 are sales transactions.

STRD/WETH pool has a trading volume of $58,158.82 in the last 24 hours.

The exchange rate of 1 STRD to WETH is 0.0000000000457, captured at 9:44 PM UTC.

The price of converting 1 STRD to USD is $0.0000001152 today.

STRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20259:28:35 PMsell$61.39$0.0611520.024340.010457532.64M
0x3DD...c11d
0x2b...5149
06/07/20259:15:35 PMbuy$19.79$0.0611630.0078510.0104615170.11M
0xB49...E6CE
0xaa...671f
06/07/20258:50:59 PMsell$14.88$0.0611550.0059060.0104585128.8M
0x294...Dd37
0x67...0c62
06/07/20258:36:11 PMsell$3.48$0.0611570.0013810.010459330.08M
0xa83...E05A
0x1b...0950
06/07/20257:59:59 PMsell$29.99$0.061160.01190.0104607258.41M
0xF04...07c4
0x1f...82c1
06/07/20257:19:11 PMbuy$50.36$0.0611650.020.0104626432.29M
0x7ff...11F8
0xdb...931e
06/07/20257:13:11 PMbuy$29.96$0.0611560.01190.0104593259.06M
0xF04...07c4
0x29...a88c
06/07/20257:06:11 PMbuy$249.23$0.0611270.0990.01044792.21B
0x659...72d6
0x09...b859
06/07/20256:32:59 PMsell$100.53$0.0611020.039940.0104381911.72M
0x111...C2BF
0x61...144c
06/07/20256:32:59 PMbuy$99.56$0.0610920.039560.0104339911.72M
0x111...14b1
0x69...3d8e
06/07/20256:32:59 PMsell$84.56$0.0610840.03360.0104307780.07M
0x395...5620
0xd6...bbfe
06/07/20256:32:47 PMsell$197.05$0.0611320.07830.01045011.74B
0x89c...8d7D
0x9e...ba3f
06/07/20256:23:23 PMbuy$150.98$0.0611440.060.01045471.32B
0x64F...B7F6
0xdb...ae69
06/07/20256:21:59 PMbuy$180.44$0.061110.071710.01044131.62B
0x98b...D3f9
0x71...1ba3
06/07/20256:21:23 PMbuy$128.74$0.0610790.051160.0104291.19B
0x98b...D3f9
0x25...aad8
06/07/20256:19:35 PMsell$91.63$0.0610690.036420.010425856.95M
0xDE0...d7b6
0xb6...a229
06/07/20256:14:47 PMsell$175.2$0.0610960.069620.01043551.6B
0x59a...5c5A
0x9f...6ee4
06/07/20255:57:23 PMbuy$33.96$0.0611160.01350.0104439304.11M
0xCF6...36fd
0x65...8abe
06/07/20255:45:35 PMbuy$24.98$0.0611110.009930.0104415224.89M
0xC09...CE52
0x7a...d719
06/07/20255:39:35 PMbuy$24.99$0.0611060.009930.0104395225.92M
0xAF6...7960
0x65...8cd2