- WhatToFarm
- Ethereum
- Uniswap
- STRAY-WETH LPs
Info about STRAY-WETH pair
- Pooled STRAY:
- 165.42M
- Pooled WETH:
- $3.32
STRAY/WETH price stats on Ethereum
As of February 5, 2025, the current price of STRAY token on DEX Uniswap is $0.00006573. STRAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STRAY token contract is 0xF5DD25e4fa64316b9b7Fb8931DDA813224176D73 with a market cap $11,698.43. The liquidity pool contract is 0x8082490be2d84854917936506b66d9053e271358 with total value locked (TVL) of $18,280.08. The STRAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRAY/WETH now?
The current liquidity of STRAY/WETH with the contract address 0x8082490be2d84854917936506b66d9053e271358 is $18,280.08.
How many transactions are there in the STRAY/WETH pool in the last 24 hours?
The total transactions of STRAY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRAY/WETH pool in the last 24 hours?
STRAY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STRAY to WETH?
The exchange rate of 1 STRAY to WETH is 0.00000001975, captured at 3:01 PM UTC.
How much is 1 STRAY in dollars?
The price of converting 1 STRAY to USD is $0.00006573 today.
STRAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 2:42:59 AM | buy | $216.29 | $0.00006573 | 0.065 | 0.071975 | 3.29M | 0xe4...92a9 | |
| 01/24/2025 | 5:53:47 AM | sell | $201.44 | $0.00006624 | 0.05962 | 0.07196 | 3.04M | 0x71...de91 | |
| 09/26/2024 | 3:31:11 AM | sell | $149.5 | $0.00005267 | 0.05765 | 0.072031 | 2.84M | 0xec...3186 | |
| 09/26/2024 | 3:24:59 AM | buy | $150.54 | $0.00005304 | 0.058 | 0.072043 | 2.84M | 0xb6...ffd5 | |
| 08/02/2024 | 2:30:11 PM | sell | $39.37 | $0.00006283 | 0.01255 | 0.072004 | 626,612.01 | 0x24...fa20 | |
| 07/08/2024 | 8:05:35 AM | sell | $440.11 | $0.00006162 | 0.1501 | 0.072102 | 7.14M | 0xd0...d526 | |
| 07/07/2024 | 11:05:11 PM | buy | $8.29 | $0.00006487 | 0.002823 | 0.072208 | 127,831.53 | 0x21...2a32 | |
| 07/07/2024 | 2:17:11 PM | buy | $11.95 | $0.00006528 | 0.004036 | 0.072204 | 183,099.52 | 0xe2...38c7 | |
| 07/03/2024 | 4:39:47 PM | buy | $32.03 | $0.00007263 | 0.009686 | 0.072195 | 441,118.44 | 0x3d...d08c | |
| 07/02/2024 | 12:32:35 AM | buy | $515.96 | $0.00007205 | 0.15 | 0.072094 | 7.16M | 0x2e...1410 | |
| 06/30/2024 | 10:08:35 AM | sell | $72.75 | $0.00006782 | 0.0215 | 0.072005 | 1.07M | 0x17...e95f | |
| 06/30/2024 | 7:07:23 AM | sell | $110.38 | $0.00006899 | 0.03261 | 0.072038 | 1.6M | 0xb0...1487 | |
| 06/30/2024 | 4:30:59 AM | sell | $58.22 | $0.00006959 | 0.0173 | 0.072068 | 836,670.78 | 0x7d...ef3c | |
| 06/30/2024 | 4:30:59 AM | buy | $185.02 | $0.00006922 | 0.055 | 0.072057 | 2.67M | 0x5a...2edc | |
| 06/30/2024 | 4:30:59 AM | buy | $56.69 | $0.00006776 | 0.01685 | 0.072014 | 836,670.78 | 0xdf...6a89 | |
| 05/12/2024 | 11:08:23 PM | sell | $12.8 | $0.00005848 | 0.004367 | 0.071994 | 218,933.93 | 0x5c...94bb | |
| 02/07/2024 | 8:50:11 AM | buy | $141.92 | $0.00004667 | 0.06 | 0.071973 | 3.04M | 0x66...f1df | |
| 11/27/2023 | 9:57:23 AM | sell | $191.65 | $0.00004059 | 0.09355 | 0.071981 | 4.72M | 0x46...c3e3 | |
| 11/27/2023 | 9:56:23 AM | sell | $215.84 | $0.00004307 | 0.1053 | 0.072102 | 5.01M | 0x38...ef9f | |
| 11/27/2023 | 9:55:59 AM | sell | $405.41 | $0.00004456 | 0.1978 | 0.072175 | 8.63M | 0xce...ba72 |