WhatToFarm
/
Get started
12 Swap

Info about STRAY-WETH pair

Price USD
$0.000315
Price
0.061322 WETH
TVL
$105,379.22
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
-4.41%
Share
TXNS
14
Buys
7
Sells
7
Volume
28
Telegram price alerts
Pair:
0x6EcBfBeE5e615051E865970Da9361C18628B1aa9
STRAY:
0xbf6693cDc1ba57D2E9a2D0c4bC1FB27C927bb9Ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRAY:
166.73M
Pooled WETH:
$22.12

STRAY/WETH price stats on Ethereum

As of October 23, 2026, the current price of STRAY token on DEX Uniswap V2 is $0.000315. STRAY price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.30. STRAY token contract is 0xbf6693cDc1ba57D2E9a2D0c4bC1FB27C927bb9Ba with a market cap $55,138.96. The liquidity pool contract is 0x6EcBfBeE5e615051E865970Da9361C18628B1aa9 with total value locked (TVL) of $105,379.23. The STRAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRAY/WETH with the contract address 0x6EcBfBeE5e615051E865970Da9361C18628B1aa9 is $105,379.23.

The total transactions of STRAY/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

STRAY/WETH pool has a trading volume of $28.30 in the last 24 hours.

The exchange rate of 1 STRAY to WETH is 0.0000001322, captured at 2:05 AM UTC.

The price of converting 1 STRAY to USD is $0.000315 today.

STRAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:03:23 PMsell$0.8043$0.0003150.00033770.0613222,552.96
0x01f...b065
0xc8...68db
10/22/202612:06:23 PMsell$2.75$0.00031740.0011460.0613238,666.43
0x01f...b065
0x0e...80d5
10/22/202611:54:47 AMbuy$2.76$0.00031950.0011530.0613318,666.43
0x01f...b065
0x07...0e2a
10/22/202611:08:11 AMsell$1.78$0.00031760.00074480.0613235,630.25
0x01f...b065
0xff...d576
10/22/202610:54:47 AMbuy$1.8$0.000320.00074930.061335,630.25
0x01f...b065
0x8c...1bbd
10/22/202610:08:59 AMbuy$0.8177$0.00032030.00033970.061332,552.96
0x01f...b065
0x53...d371
10/22/20269:10:59 AMsell$0.8243$0.00031770.00034310.0613222,594.07
0x01f...b065
0xe8...f25f
10/22/20269:04:23 AMbuy$0.8289$0.00031970.0003450.061332,592.62
0x01f...b065
0x41...ceb6
10/22/20268:25:23 AMsell$1.22$0.0003190.0005080.0613223,840
0x01f...b065
0xe6...1704
10/22/20268:19:47 AMbuy$1.23$0.00032110.00051120.061333,841.44
0x01f...b065
0x5f...3b6b
10/22/20263:59:23 AMsell$4.78$0.00032310.0019580.06132314,804.85
0x01f...b065
0xcf...b46e
10/22/20263:53:11 AMbuy$4.8$0.00032460.001970.06133114,804.85
0x01f...b065
0x3b...3099
10/22/20261:35:11 AMsell$1.92$0.00032660.00077930.0613225,890.62
0x01f...b065
0x96...e27e
10/22/20261:30:47 AMbuy$1.94$0.00032960.0007840.061335,890.62
0x01f...b065
0x07...00a3
10/21/20263:31:23 AMsell$2.84$0.00032340.0011640.0613238,798.82
0x01f...b065
0xe3...8ddc
10/21/20263:19:23 AMbuy$2.86$0.00032530.0011710.061338,798.82
0x01f...b065
0xda...7d90
10/03/202612:52:23 AMsell$14.26$0.00035420.0053270.06132340,262.22
0x339...00f9
0x5f...cfd1
09/30/20269:52:23 PMsell$257.45$0.00035640.096020.061329722,346.16
0x4Fd...ba15
0xbc...3dc3
09/30/202612:17:47 PMsell$4.44$0.00035950.0016510.06133512,367.94
0x224...6Df5
0x45...b288
05/20/202610:10:11 AMsell$24.86$0.00028450.011670.06133687,386.91
0x819...3704
0x57...cddb