- WhatToFarm
- Ethereum
- Uniswap
- STRAY-WETH LPs
Info about STRAY-WETH pair
- Pooled STRAY:
- 160.23M
- Pooled WETH:
- $23.01
STRAY/WETH price stats on Ethereum
As of May 9, 2025, the current price of STRAY token on DEX Uniswap is $0.0002532. STRAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STRAY token contract is 0xbf6693cDc1ba57D2E9a2D0c4bC1FB27C927bb9Ba with a market cap $44,424.21. The liquidity pool contract is 0x6EcBfBeE5e615051E865970Da9361C18628B1aa9 with total value locked (TVL) of $94,766.55. The STRAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRAY/WETH now?
The current liquidity of STRAY/WETH with the contract address 0x6EcBfBeE5e615051E865970Da9361C18628B1aa9 is $94,766.55.
How many transactions are there in the STRAY/WETH pool in the last 24 hours?
The total transactions of STRAY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRAY/WETH pool in the last 24 hours?
STRAY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STRAY to WETH?
The exchange rate of 1 STRAY to WETH is 0.0000001433, captured at 7:09 AM UTC.
How much is 1 STRAY in dollars?
The price of converting 1 STRAY to USD is $0.0002532 today.
STRAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:17:47 PM | sell | $32.49 | $0.0002532 | 0.01838 | 0.061433 | 128,281.64 | 0x3a...528a | |
| 03/12/2025 | 3:51:47 AM | sell | $68.81 | $0.0002686 | 0.03679 | 0.061436 | 256,112.03 | 0xcb...3a82 | |
| 02/27/2025 | 4:51:47 AM | sell | $348.72 | $0.0003342 | 0.1511 | 0.061448 | 1.04M | 0x30...b9c7 | |
| 02/26/2025 | 12:02:35 PM | sell | $11.85 | $0.0003596 | 0.004806 | 0.061458 | 32,958.85 | 0x93...d92d | |
| 02/18/2025 | 6:23:35 AM | sell | $12.05 | $0.0003884 | 0.004527 | 0.061458 | 31,032.51 | 0x6d...d361 | |
| 02/18/2025 | 2:10:59 AM | sell | $5.54 | $0.0003986 | 0.002028 | 0.061459 | 13,900 | 0x7f...1511 | |
| 02/08/2025 | 8:39:23 PM | sell | $3.32 | $0.0003849 | 0.001258 | 0.061459 | 8,625.25 | 0x19...91d8 | |
| 01/31/2025 | 7:55:47 AM | sell | $90.32 | $0.0004747 | 0.0278 | 0.061461 | 190,256.85 | 0xf6...3d05 | |
| 01/30/2025 | 12:42:59 AM | sell | $20.3 | $0.0004541 | 0.006542 | 0.061463 | 44,707.26 | 0x8b...cf43 | |
| 01/28/2025 | 7:38:11 AM | sell | $39.41 | $0.0004696 | 0.01229 | 0.061464 | 83,935.27 | 0xa7...3607 | |
| 01/24/2025 | 7:31:11 AM | sell | $10.46 | $0.0004968 | 0.003088 | 0.061465 | 21,072.88 | 0x5e...8a87 | |
| 12/26/2024 | 10:31:23 PM | sell | $90.35 | $0.0004894 | 0.02709 | 0.061467 | 184,599.34 | 0xb1...4402 | |
| 11/29/2024 | 8:42:23 AM | sell | $10.97 | $0.0005226 | 0.003085 | 0.061469 | 21,000 | 0xa4...5c79 | |
| 10/08/2024 | 3:07:11 AM | sell | $160.66 | $0.0003596 | 0.06584 | 0.061473 | 446,753.46 | 0x4a...d4cc | |
| 10/07/2024 | 2:20:35 AM | sell | $3,712.28 | $0.0003712 | 1.48 | 0.061482 | 9.43M | 0x6a...9f1c | |
| 10/05/2024 | 9:11:35 PM | sell | $11.1 | $0.0004005 | 0.004633 | 0.061671 | 27,714.53 | 0x35...970c | |
| 10/04/2024 | 3:29:35 PM | buy | $3,565.71 | $0.0003999 | 1.49 | 0.061677 | 9.46M | 0xc7...439b | |
| 09/26/2024 | 7:36:59 AM | sell | $2,433.08 | $0.0004026 | 0.9282 | 0.061536 | 6.04M | 0xe4...fa09 | |
| 09/26/2024 | 3:52:35 AM | sell | $2,618.46 | $0.0004333 | 1 | 0.061663 | 6.04M | 0x27...2d6f | |
| 09/25/2024 | 5:52:35 PM | buy | $2,573.55 | $0.0004307 | 1 | 0.061673 | 5.97M | 0x31...8139 |