- WhatToFarm
- Ethereum
- Uniswap
- STRAWBERRY-WETH LPs
Info about STRAWBERRY-WETH pair
- Pooled STRAWBERRY:
- 28.55M
- Pooled WETH:
- $37.71
STRAWBERRY/WETH price stats on Ethereum
As of May 24, 2025, the current price of STRAWBERRY token on DEX Uniswap is $0.003366. STRAWBERRY price is up 20,849% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $1,228,825.34. STRAWBERRY token contract is 0x0C8ACd3618D12350cF525c818b72CD41EAAaA38b with a market cap $3,372,022.71. The liquidity pool contract is 0x357ea69481D8EB8f7a6f3eDd6a5a91a25D495373 with total value locked (TVL) of $192,554.59. The STRAWBERRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRAWBERRY/WETH now?
The current liquidity of STRAWBERRY/WETH with the contract address 0x357ea69481D8EB8f7a6f3eDd6a5a91a25D495373 is $192,554.59.
How many transactions are there in the STRAWBERRY/WETH pool in the last 24 hours?
The total transactions of STRAWBERRY/WETH is 597 in the last 24 hours, 430 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the STRAWBERRY/WETH pool in the last 24 hours?
STRAWBERRY/WETH pool has a trading volume of $1,228,825.34 in the last 24 hours.
What is the exchange rate of 1 STRAWBERRY to WETH?
The exchange rate of 1 STRAWBERRY to WETH is 0.000001318, captured at 2:54 PM UTC.
How much is 1 STRAWBERRY in dollars?
The price of converting 1 STRAWBERRY to USD is $0.003366 today.
STRAWBERRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 2:53:59 PM | sell | $7,139.32 | $0.002889 | 2.79 | 0.051131 | 2.29M | 0x42...4060 | |
| 05/24/2025 | 2:53:35 PM | buy | $363.93 | $0.003337 | 0.1425 | 0.051307 | 109,031.83 | 0x53...6678 | |
| 05/24/2025 | 2:53:35 PM | buy | $452.51 | $0.003366 | 0.1772 | 0.051318 | 134,424.72 | 0x9e...78ec | |
| 05/24/2025 | 2:53:11 PM | buy | $2,893.02 | $0.003224 | 1.13 | 0.051262 | 897,239.76 | 0xa9...980b | |
| 05/24/2025 | 2:53:11 PM | buy | $1,617.92 | $0.003072 | 0.6337 | 0.051203 | 526,621.48 | 0xae...03d2 | |
| 05/24/2025 | 2:51:47 PM | buy | $1,263.71 | $0.002529 | 0.495 | 0.069909 | 499,506.88 | 0x11...f3ac | |
| 05/24/2025 | 2:50:35 PM | buy | $549.35 | $0.002446 | 0.2152 | 0.069584 | 224,553.4 | 0xb4...87ae | |
| 05/24/2025 | 2:50:35 PM | buy | $2,733.08 | $0.002348 | 1.07 | 0.069201 | 1.16M | 0xb8...16e8 | |
| 05/24/2025 | 2:50:35 PM | buy | $477.42 | $0.002477 | 0.187 | 0.069704 | 192,732.26 | 0xfb...18d8 | |
| 05/24/2025 | 2:50:35 PM | buy | $750.48 | $0.002248 | 0.294 | 0.068809 | 333,750.73 | 0xc9...2016 | |
| 05/24/2025 | 2:49:35 PM | buy | $1,848.06 | $0.003008 | 0.7239 | 0.051178 | 614,190.82 | 0xec...1655 | |
| 05/24/2025 | 2:49:35 PM | buy | $3,819.62 | $0.002823 | 1.49 | 0.051105 | 1.35M | 0x49...6528 | |
| 05/24/2025 | 2:49:35 PM | sell | $4,932.09 | $0.00274 | 1.93 | 0.051073 | 1.71M | 0x59...6a7f | |
| 05/24/2025 | 2:49:35 PM | sell | $8,651.32 | $0.00222 | 3.38 | 0.068699 | 3.52M | 0xaf...e745 | |
| 05/24/2025 | 2:48:59 PM | buy | $2,068.59 | $0.002638 | 0.8103 | 0.051033 | 784,033.2 | 0xca...f917 | |
| 05/24/2025 | 2:48:59 PM | buy | $2,894.37 | $0.002486 | 1.13 | 0.06974 | 1.16M | 0x8d...dc87 | |
| 05/24/2025 | 2:47:23 PM | buy | $1,072.87 | $0.002569 | 0.4203 | 0.051006 | 417,614.98 | 0x22...b306 | |
| 05/24/2025 | 2:47:23 PM | buy | $4,121.71 | $0.002369 | 1.61 | 0.069284 | 1.74M | 0x27...939f | |
| 05/24/2025 | 2:47:23 PM | sell | $3,324.31 | $0.002484 | 1.3 | 0.069733 | 1.34M | 0xc4...b610 | |
| 05/24/2025 | 2:47:23 PM | buy | $694.92 | $0.002515 | 0.2722 | 0.069854 | 276,277.49 | 0x7e...4539 |