WhatToFarm
/
Get started
12 Swap

Info about STRAWBERRY-WETH pair

Price USD
$0.06644
Price
0.092601 WETH
TVL
$48,868.88
MKT CAP
$271K
5m
0%
1h
0.30%
4h
-6.72%
24h
-5.66%
Share
TXNS
404
Buys
244
Sells
160
Volume
98K
Telegram price alerts
Pair:
0x0B420BCC3c04b1adFf7b777C37BA521De9A0E5f2
STRAWBERRY:
0x4D74026A5BE387235afcc9ED611996eeb8bdfE4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STRAWBERRY:
37.93B
Pooled WETH:
$9.86

STRAWBERRY/WETH price stats on Ethereum

As of May 17, 2025, the current price of STRAWBERRY token on DEX Uniswap is $0.000000644. STRAWBERRY price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $97,717.33. STRAWBERRY token contract is 0x4D74026A5BE387235afcc9ED611996eeb8bdfE4C with a market cap $271,014.72. The liquidity pool contract is 0x0B420BCC3c04b1adFf7b777C37BA521De9A0E5f2 with total value locked (TVL) of $48,868.89. The STRAWBERRY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STRAWBERRY/WETH with the contract address 0x0B420BCC3c04b1adFf7b777C37BA521De9A0E5f2 is $48,868.89.

The total transactions of STRAWBERRY/WETH is 404 in the last 24 hours, 244 of which are buy transactions, and 160 are sales transactions.

STRAWBERRY/WETH pool has a trading volume of $97,717.33 in the last 24 hours.

The exchange rate of 1 STRAWBERRY to WETH is 0.0000000002601, captured at 9:02 PM UTC.

The price of converting 1 STRAWBERRY to USD is $0.000000644 today.

STRAWBERRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20258:46:23 PMsell$67.91$0.066440.027420.092601105.44M
0xae2...aE13
0x97...a535
05/17/20258:46:11 PMbuy$220.61$0.0664390.08910.0926342.62M
0x9D4...26B7
0xf2...6b3e
05/17/20258:42:11 PMbuy$541.75$0.0662950.21870.092542860.56M
0x3E4...2E66
0x2c...abbd
05/17/20258:42:11 PMsell$108.06$0.0663710.043640.092573169.6M
0xe75...6B0D
0x0c...dced
05/17/20258:40:59 PMbuy$108.92$0.0661260.043990.092474177.79M
0x0Bd...f786
0x0f...f39d
05/17/20258:40:59 PMsell$432.08$0.0661720.17450.092493700M
0x6ba...cF54
0x4f...8d22
05/17/20258:33:11 PMsell$45.87$0.0662960.018530.09254372.87M
0x6ba...C6e4
0xc2...d0f5
05/17/20258:31:47 PMsell$389.35$0.066410.15720.092589607.41M
0x6ba...cF54
0x91...f938
05/17/20258:21:59 PMbuy$244.92$0.0665220.0990.092636375.5M
0x455...6E26
0xcd...fa46
05/17/20258:21:59 PMsell$73.1$0.0665290.029550.092639111.97M
0x49E...Ed1d
0x31...4207
05/17/20258:07:23 PMbuy$124.8$0.0664210.050470.092597194.36M
0x6ba...C6e4
0xa6...7a53
05/17/20257:24:35 PMsell$55.24$0.0663660.022330.09257486.77M
0xb77...1155
0xcd...38e1
05/17/20257:00:11 PMbuy$890.02$0.0665550.36010.0926521.36B
0xae2...aE13
0xe5...38d9
05/17/20257:00:11 PMbuy$185.36$0.0668470.0750.09277270.71M
0x77e...0122
0x33...2704
05/17/20257:00:11 PMsell$897.78$0.0666120.36320.0926751.36B
0xae2...aE13
0x84...0477
05/17/20256:57:23 PMbuy$24.8$0.0663180.010030.09255539.25M
0x1b1...9800
0x84...81ff
05/17/20256:47:11 PMbuy$49.58$0.066320.019990.09254778.46M
0x491...1299
0xca...81be
05/17/20256:43:11 PMsell$45.51$0.0662810.018350.09253272.46M
0xae2...aE13
0x46...bcf4
05/17/20256:42:59 PMbuy$314.82$0.0662480.12690.092519503.82M
0x272...b21b
0xbd...4fd5
05/17/20256:37:11 PMbuy$148.86$0.066130.060.09247242.82M
0x3E1...B22b
0x95...688b