- WhatToFarm
- Ethereum
- Uniswap
- STRATOS-VIRTUAL LPs
Info about STRATOS-VIRTUAL pair
- Pooled STRATOS:
- 81.19M
- Pooled VIRTUAL:
- $65,087.77
STRATOS/VIRTUAL price stats on Ethereum
As of June 20, 2025, the current price of STRATOS token on DEX Uniswap is $0.001389. STRATOS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,414.63. STRATOS token contract is 0xd79D6585D00a37D115D8FA4E2762b95AdC369351 with a market cap $1,394,100.45. The liquidity pool contract is 0x6B6b0e5C8004a639bB9aB61100AAE6B1DaE86fE1 with total value locked (TVL) of $226,363.94. The STRATOS/VIRTUAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRATOS/VIRTUAL now?
The current liquidity of STRATOS/VIRTUAL with the contract address 0x6B6b0e5C8004a639bB9aB61100AAE6B1DaE86fE1 is $226,363.94.
How many transactions are there in the STRATOS/VIRTUAL pool in the last 24 hours?
The total transactions of STRATOS/VIRTUAL is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STRATOS/VIRTUAL pool in the last 24 hours?
STRATOS/VIRTUAL pool has a trading volume of $2,414.63 in the last 24 hours.
What is the exchange rate of 1 STRATOS to VIRTUAL?
The exchange rate of 1 STRATOS to VIRTUAL is 0.0007993, captured at 10:33 AM UTC.
How much is 1 STRATOS in dollars?
The price of converting 1 STRATOS to USD is $0.001389 today.
STRATOS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:24:47 AM | sell | $1.78 | $0.001389 | 1.02 | 0.0007993 | 1,284.05 | 0x28...b1ff | |
| 06/20/2025 | 6:54:47 AM | sell | $3.48 | $0.001324 | 2.1 | 0.0007993 | 2,628.45 | 0x67...8bf9 | |
| 06/20/2025 | 6:16:47 AM | sell | $1.35 | $0.001322 | 0.8167 | 0.0007993 | 1,021.68 | 0x93...2694 | |
| 06/20/2025 | 5:01:47 AM | sell | $2.76 | $0.001318 | 1.68 | 0.0007994 | 2,101.52 | 0xc8...d4bd | |
| 06/20/2025 | 4:22:23 AM | sell | $167.05 | $0.001326 | 100.85 | 0.0008006 | 125,960.47 | 0x0c...6608 | |
| 06/20/2025 | 3:46:59 AM | sell | $12.13 | $0.001332 | 7.3 | 0.000802 | 9,108.37 | 0x32...3056 | |
| 06/20/2025 | 3:46:11 AM | sell | $10.64 | $0.001332 | 6.4 | 0.0008021 | 7,984.27 | 0x7c...7aac | |
| 06/20/2025 | 3:14:23 AM | sell | $20.14 | $0.001336 | 12.09 | 0.0008024 | 15,067.88 | 0x38...c64e | |
| 06/20/2025 | 2:01:47 AM | sell | $306.99 | $0.001341 | 184.12 | 0.0008048 | 228,769.65 | 0x78...ca1b | |
| 06/20/2025 | 2:00:47 AM | sell | $309.66 | $0.001349 | 185.73 | 0.0008094 | 229,475.89 | 0x20...5891 | |
| 06/20/2025 | 1:40:35 AM | sell | $292.16 | $0.001353 | 175.66 | 0.0008138 | 215,831.42 | 0xba...fed6 | |
| 06/20/2025 | 1:05:11 AM | sell | $12.68 | $0.001363 | 7.59 | 0.0008161 | 9,301.91 | 0xe9...d280 | |
| 06/20/2025 | 12:01:59 AM | buy | $70.01 | $0.001375 | 41.76 | 0.0008206 | 50,886.74 | 0xb9...3655 | |
| 06/19/2025 | 5:21:59 PM | buy | $98.98 | $0.001353 | 59.91 | 0.0008193 | 73,118.09 | 0x0a...5866 | |
| 06/19/2025 | 5:16:59 PM | sell | $85.23 | $0.001345 | 51.59 | 0.0008143 | 63,357.52 | 0x52...482b | |
| 06/19/2025 | 5:08:11 PM | sell | $41.98 | $0.001341 | 25.51 | 0.0008153 | 31,292.75 | 0xb2...5716 | |
| 06/19/2025 | 5:06:47 PM | buy | $49.36 | $0.001349 | 30 | 0.0008201 | 36,576.89 | 0x9a...e649 | |
| 06/19/2025 | 4:39:59 PM | buy | $334.17 | $0.001365 | 200 | 0.0008173 | 244,701.66 | 0x46...73be | |
| 06/19/2025 | 3:39:23 PM | sell | $19.16 | $0.001354 | 11.45 | 0.0008101 | 14,143.21 | 0x86...20c0 | |
| 06/19/2025 | 1:52:23 PM | sell | $24.21 | $0.001359 | 14.44 | 0.0008104 | 17,820 | 0xa9...2942 |