- WhatToFarm
- Ethereum
- Uniswap
- STOS-WETH LPs
Info about STOS-WETH pair
- Pooled STOS:
- 1.34M
- Pooled WETH:
- $69.11
STOS/WETH price stats on Ethereum
As of May 29, 2025, the current price of STOS token on DEX Uniswap is $0.1361. STOS price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,514.83. STOS token contract is 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc with a market cap $3,889,525.44. The liquidity pool contract is 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 with total value locked (TVL) of $366,705.66. The STOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STOS/WETH now?
The current liquidity of STOS/WETH with the contract address 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 is $366,705.66.
How many transactions are there in the STOS/WETH pool in the last 24 hours?
The total transactions of STOS/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STOS/WETH pool in the last 24 hours?
STOS/WETH pool has a trading volume of $3,514.83 in the last 24 hours.
What is the exchange rate of 1 STOS to WETH?
The exchange rate of 1 STOS to WETH is 0.00005132, captured at 9:15 PM UTC.
How much is 1 STOS in dollars?
The price of converting 1 STOS to USD is $0.1361 today.
STOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 8:18:11 PM | sell | $148.11 | $0.1361 | 0.05583 | 0.00005132 | 1,087.7 | 0x90...7120 | |
| 05/29/2025 | 7:43:23 PM | sell | $94.96 | $0.1356 | 0.03597 | 0.00005139 | 700 | 0x04...a4d1 | |
| 05/29/2025 | 5:31:23 PM | sell | $36.42 | $0.136 | 0.01376 | 0.00005143 | 267.64 | 0x5b...0330 | |
| 05/29/2025 | 4:06:23 PM | buy | $96.72 | $0.1367 | 0.03657 | 0.00005172 | 707.09 | 0x21...2278 | |
| 05/29/2025 | 2:20:47 PM | buy | $349.75 | $0.136 | 0.1326 | 0.0000516 | 2,570.99 | 0xc8...b0a1 | |
| 05/29/2025 | 1:27:47 PM | buy | $1.34 | $0.1385 | 0.0005 | 0.0000515 | 9.7 | 0xcc...2a2b | |
| 05/29/2025 | 12:40:35 PM | sell | $139 | $0.139 | 0.05123 | 0.00005123 | 1,000 | 0xf3...4f16 | |
| 05/29/2025 | 12:27:47 PM | sell | $83.46 | $0.1391 | 0.03077 | 0.00005129 | 600 | 0x50...ffe8 | |
| 05/29/2025 | 12:20:23 PM | sell | $69.66 | $0.1393 | 0.02566 | 0.00005133 | 500 | 0x69...2aa4 | |
| 05/29/2025 | 4:04:47 AM | sell | $149.01 | $0.1418 | 0.05399 | 0.00005139 | 1,050.6 | 0x9d...e47d | |
| 05/29/2025 | 1:20:11 AM | sell | $613.15 | $0.14 | 0.2258 | 0.0000516 | 4,376.85 | 0xe9...8e2b | |
| 05/28/2025 | 11:36:35 PM | buy | $1,128.1 | $0.1386 | 0.4213 | 0.00005176 | 8,139.24 | 0x2c...6d0e | |
| 05/28/2025 | 11:15:23 PM | sell | $302.97 | $0.1366 | 0.1135 | 0.00005122 | 2,217.35 | 0xa4...4643 | |
| 05/28/2025 | 10:57:47 PM | sell | $302.1 | $0.136 | 0.1141 | 0.00005139 | 2,220.67 | 0x11...3bef | |
| 05/28/2025 | 5:55:35 AM | buy | $11.03 | $0.1368 | 0.004177 | 0.00005179 | 80.65 | 0x54...9973 | |
| 05/28/2025 | 5:54:47 AM | buy | $25.2 | $0.1367 | 0.009541 | 0.00005178 | 184.26 | 0x9a...6ac2 | |
| 05/28/2025 | 1:56:59 AM | buy | $49.92 | $0.1369 | 0.01886 | 0.00005175 | 364.45 | 0x76...4d67 | |
| 05/27/2025 | 6:48:47 PM | sell | $60.41 | $0.1382 | 0.02248 | 0.00005145 | 437.1 | 0xcc...eb81 | |
| 05/27/2025 | 4:06:35 PM | sell | $719.69 | $0.1379 | 0.2696 | 0.00005166 | 5,218.62 | 0x94...b61c | |
| 05/27/2025 | 4:06:11 PM | sell | $725.6 | $0.1389 | 0.2718 | 0.00005207 | 5,221 | 0xed...b25e |