- WhatToFarm
- Ethereum
- Uniswap
- STOS-WETH LPs
Info about STOS-WETH pair
- Pooled STOS:
- 1.32M
- Pooled WETH:
- $71.03
STOS/WETH price stats on Ethereum
As of June 29, 2025, the current price of STOS token on DEX Uniswap is $0.1314. STOS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,632.85. STOS token contract is 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc with a market cap $3,744,923.69. The liquidity pool contract is 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 with total value locked (TVL) of $345,930.76. The STOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STOS/WETH now?
The current liquidity of STOS/WETH with the contract address 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 is $345,930.76.
How many transactions are there in the STOS/WETH pool in the last 24 hours?
The total transactions of STOS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STOS/WETH pool in the last 24 hours?
STOS/WETH pool has a trading volume of $2,632.85 in the last 24 hours.
What is the exchange rate of 1 STOS to WETH?
The exchange rate of 1 STOS to WETH is 0.00005397, captured at 7:05 AM UTC.
How much is 1 STOS in dollars?
The price of converting 1 STOS to USD is $0.1314 today.
STOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:01:11 AM | sell | $591.25 | $0.1314 | 0.2428 | 0.00005397 | 4,499 | 0x5c...122e | |
| 06/29/2025 | 12:10:11 AM | sell | $106.69 | $0.1321 | 0.04375 | 0.00005418 | 807.36 | 0xfa...5612 | |
| 06/28/2025 | 11:46:47 PM | sell | $3.99 | $0.1323 | 0.001638 | 0.00005422 | 30.21 | 0xb7...f099 | |
| 06/28/2025 | 11:31:23 PM | buy | $1,930.89 | $0.1316 | 0.791 | 0.00005394 | 14,662.74 | 0xef...e12e | |
| 06/28/2025 | 10:06:23 PM | sell | $0.067537 | $0.1292 | 0.093092 | 0.00005303 | 0.055831 | 0x35...56e1 | |
| 06/28/2025 | 4:31:47 AM | sell | $298.44 | $0.1283 | 0.1235 | 0.00005312 | 2,325.25 | 0x57...5c1f | |
| 06/28/2025 | 4:24:11 AM | buy | $775.48 | $0.1327 | 0.3209 | 0.00005495 | 5,840.99 | 0xda...b4f2 | |
| 06/28/2025 | 4:24:11 AM | sell | $2,625.46 | $0.1305 | 1.08 | 0.00005403 | 20,109.91 | 0x6a...2969 | |
| 06/28/2025 | 4:24:11 AM | buy | $2,617.67 | $0.1301 | 1.08 | 0.00005387 | 20,109.91 | 0xcf...b22e | |
| 06/28/2025 | 4:11:23 AM | sell | $51.98 | $0.1276 | 0.02149 | 0.00005276 | 407.33 | 0xe6...2193 | |
| 06/28/2025 | 3:47:23 AM | buy | $14.3 | $0.1283 | 0.00592 | 0.00005309 | 111.51 | 0xd6...b10e | |
| 06/28/2025 | 2:49:47 AM | buy | $4.39 | $0.1283 | 0.001818 | 0.00005308 | 34.25 | 0x51...e0d0 | |
| 06/28/2025 | 2:43:35 AM | sell | $177.44 | $0.1277 | 0.07336 | 0.00005282 | 1,389 | 0x7c...b813 | |
| 06/28/2025 | 2:36:59 AM | buy | $101.51 | $0.1285 | 0.04197 | 0.00005316 | 789.5 | 0x31...a659 | |
| 06/28/2025 | 2:32:59 AM | buy | $479.59 | $0.1281 | 0.1983 | 0.00005298 | 3,742.85 | 0xa4...45e1 | |
| 06/27/2025 | 10:50:47 PM | sell | $222.73 | $0.1276 | 0.09172 | 0.00005258 | 1,744.29 | 0x3f...f335 | |
| 06/27/2025 | 9:53:23 PM | sell | $208.3 | $0.1277 | 0.08593 | 0.00005271 | 1,630.17 | 0x59...8b67 | |
| 06/27/2025 | 9:33:35 PM | sell | $303.06 | $0.1281 | 0.125 | 0.00005287 | 2,365.05 | 0x50...6eda | |
| 06/27/2025 | 9:33:23 PM | sell | $137.67 | $0.1284 | 0.0568 | 0.00005301 | 1,071.58 | 0xe4...71bf | |
| 06/27/2025 | 9:28:23 PM | sell | $150.77 | $0.1285 | 0.06226 | 0.0000531 | 1,172.46 | 0x6f...6ca0 |