- WhatToFarm
- Ethereum
- Uniswap
- STOS-WETH LPs
Info about STOS-WETH pair
- Pooled STOS:
- 1.25M
- Pooled WETH:
- $74.31
STOS/WETH price stats on Ethereum
As of May 22, 2025, the current price of STOS token on DEX Uniswap is $0.1575. STOS price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,172.15. STOS token contract is 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc with a market cap $4,478,388.59. The liquidity pool contract is 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 with total value locked (TVL) of $392,018.28. The STOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STOS/WETH now?
The current liquidity of STOS/WETH with the contract address 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 is $392,018.28.
How many transactions are there in the STOS/WETH pool in the last 24 hours?
The total transactions of STOS/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STOS/WETH pool in the last 24 hours?
STOS/WETH pool has a trading volume of $5,172.15 in the last 24 hours.
What is the exchange rate of 1 STOS to WETH?
The exchange rate of 1 STOS to WETH is 0.00005971, captured at 9:59 PM UTC.
How much is 1 STOS in dollars?
The price of converting 1 STOS to USD is $0.1575 today.
STOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 7:59:11 PM | buy | $23.09 | $0.1575 | 0.008754 | 0.00005971 | 146.6 | 0xbd...ffd0 | |
| 05/22/2025 | 7:52:23 PM | sell | $101.91 | $0.1565 | 0.03865 | 0.00005938 | 650.94 | 0xb6...72e5 | |
| 05/22/2025 | 6:46:35 PM | buy | $1,563.45 | $0.1578 | 0.5873 | 0.0000593 | 9,905.1 | 0xe8...3a42 | |
| 05/22/2025 | 8:18:35 AM | sell | $229.28 | $0.1561 | 0.08597 | 0.00005854 | 1,468.49 | 0x2b...636d | |
| 05/22/2025 | 6:39:59 AM | buy | $33.87 | $0.1536 | 0.013 | 0.00005896 | 220.48 | 0x01...674b | |
| 05/22/2025 | 3:52:11 AM | sell | $410.97 | $0.1553 | 0.1553 | 0.00005872 | 2,645.53 | 0xfd...a908 | |
| 05/22/2025 | 3:51:11 AM | buy | $2,077.66 | $0.1551 | 0.7841 | 0.00005857 | 13,387.68 | 0x58...dd85 | |
| 05/22/2025 | 3:44:23 AM | sell | $202.62 | $0.1516 | 0.07704 | 0.00005766 | 1,336 | 0x4b...b8cd | |
| 05/22/2025 | 2:36:11 AM | sell | $119.72 | $0.1497 | 0.04617 | 0.00005776 | 799.38 | 0x02...8295 | |
| 05/22/2025 | 12:25:35 AM | sell | $131.85 | $0.1488 | 0.05122 | 0.00005784 | 885.54 | 0x94...c508 | |
| 05/22/2025 | 12:05:35 AM | buy | $14.79 | $0.1487 | 0.00579 | 0.00005822 | 99.44 | - | 0x16...f02c |
| 05/21/2025 | 11:21:35 PM | sell | $177.84 | $0.1478 | 0.06968 | 0.00005792 | 1,202.95 | 0xa3...e67c | |
| 05/21/2025 | 10:52:11 PM | sell | $85.04 | $0.1465 | 0.03366 | 0.000058 | 580.42 | 0x42...d991 | |
| 05/21/2025 | 7:51:23 PM | sell | $157.67 | $0.1457 | 0.06285 | 0.00005808 | 1,082.1 | 0x1f...641d | |
| 05/21/2025 | 5:58:35 PM | buy | $338.57 | $0.1434 | 0.1377 | 0.00005837 | 2,359.86 | 0xe1...7559 | |
| 05/21/2025 | 5:23:59 PM | buy | $388.46 | $0.146 | 0.1546 | 0.00005814 | 2,659.55 | 0xf3...a2bd | |
| 05/21/2025 | 4:45:35 PM | sell | $370.63 | $0.1507 | 0.1421 | 0.00005778 | 2,459.26 | 0x35...7f7e | |
| 05/21/2025 | 11:45:11 AM | sell | $223.46 | $0.1477 | 0.08766 | 0.00005796 | 1,512.38 | 0x37...4df3 | |
| 05/21/2025 | 11:45:11 AM | buy | $1,009.3 | $0.148 | 0.3959 | 0.00005807 | 6,818.7 | 0x8f...e507 | |
| 05/21/2025 | 10:40:59 AM | buy | $498.28 | $0.1454 | 0.1973 | 0.0000576 | 3,426.46 | 0xf5...2287 |