- WhatToFarm
- Ethereum
- Uniswap V2
- STOS-WETH LPs
Info about STOS-WETH pair
- Pooled STOS:
- 3,442.37
- Pooled WETH:
- $0.03439
STOS/WETH price stats on Ethereum
As of September 17, 2025, the current price of STOS token on DEX Uniswap V2 is $0.04608. STOS price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.25. STOS token contract is 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc with a market cap $1,298,734.77. The liquidity pool contract is 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 with total value locked (TVL) of $310.08. The STOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STOS/WETH now?
The current liquidity of STOS/WETH with the contract address 0x80D972d2a62Ba71814F4e08Bd27F95E5D81d02a9 is $310.08.
How many transactions are there in the STOS/WETH pool in the last 24 hours?
The total transactions of STOS/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STOS/WETH pool in the last 24 hours?
STOS/WETH pool has a trading volume of $39.25 in the last 24 hours.
What is the exchange rate of 1 STOS to WETH?
The exchange rate of 1 STOS to WETH is 0.00001022, captured at 4:24 AM UTC.
How much is 1 STOS in dollars?
The price of converting 1 STOS to USD is $0.04608 today.
STOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:16:59 AM | sell | $4.08 | $0.04608 | 0.0009056 | 0.00001022 | 88.56 | 0x6f...344d | |
| 09/17/2025 | 1:16:23 AM | buy | $5.55 | $0.04592 | 0.001232 | 0.00001018 | 120.92 | 0x1b...8350 | |
| 09/17/2025 | 1:15:47 AM | sell | $5.39 | $0.04561 | 0.001195 | 0.00001011 | 118.16 | 0xfb...5b21 | |
| 09/17/2025 | 1:09:11 AM | sell | $4.21 | $0.04847 | 0.0009356 | 0.00001075 | 87 | 0xc3...91bf | |
| 09/16/2025 | 9:20:23 PM | buy | $5.59 | $0.04824 | 0.001242 | 0.00001072 | 115.9 | 0x3c...1592 | |
| 09/16/2025 | 3:47:35 AM | sell | $6.18 | $0.04845 | 0.001364 | 0.00001069 | 127.56 | 0x59...1224 | |
| 09/16/2025 | 1:37:47 AM | buy | $8.23 | $0.04806 | 0.00182 | 0.00001062 | 171.36 | 0xf9...bb5a | |
| 09/15/2025 | 11:57:11 PM | sell | $4.47 | $0.04668 | 0.0009893 | 0.00001031 | 95.87 | 0x20...f86c | |
| 09/15/2025 | 2:28:11 AM | sell | $3.89 | $0.05018 | 0.0008442 | 0.00001086 | 77.67 | 0x4a...ead2 | |
| 09/13/2025 | 11:53:47 PM | sell | $5.05 | $0.05338 | 0.001086 | 0.00001146 | 94.76 | 0x91...c326 | |
| 09/13/2025 | 6:15:11 AM | sell | $5.94 | $0.05774 | 0.001255 | 0.0000122 | 102.89 | 0x4d...ce73 | |
| 09/13/2025 | 3:09:23 AM | sell | $5.95 | $0.06139 | 0.001262 | 0.00001302 | 96.95 | 0x49...d171 | |
| 09/11/2025 | 1:55:59 PM | sell | $3.23 | $0.06041 | 0.0007337 | 0.00001369 | 53.57 | 0x82...0ec5 | |
| 09/09/2025 | 7:27:47 PM | sell | $5.58 | $0.0617 | 0.001303 | 0.00001439 | 90.51 | 0xb0...a5e2 | |
| 09/07/2025 | 10:00:11 AM | buy | $4.08 | $0.06282 | 0.0009498 | 0.0000146 | 65.01 | 0x6c...8601 | |
| 09/07/2025 | 7:35:59 AM | buy | $4.12 | $0.05984 | 0.0009613 | 0.00001394 | 68.94 | 0xf6...7b9e | |
| 09/06/2025 | 11:34:47 AM | sell | $6.05 | $0.06029 | 0.001408 | 0.00001401 | 100.49 | 0x00...c606 | |
| 09/06/2025 | 11:34:47 AM | buy | $7.95 | $0.05998 | 0.001849 | 0.00001394 | 132.66 | 0x84...d936 | |
| 09/06/2025 | 11:34:47 AM | sell | $17.17 | $0.05841 | 0.003992 | 0.00001357 | 273.78 | 0x79...3d46 | |
| 09/05/2025 | 9:49:47 PM | sell | $4.95 | $0.07085 | 0.001151 | 0.00001647 | 69.86 | 0x66...4440 |