WhatToFarm
/
Get started
12 Swap

Info about STORY-WETH pair

Price USD
$0.001588
Price
0.064748 WETH
TVL
$104,487.18
MKT CAP
$1.6M
5m
0%
1h
0%
4h
18,613%
24h
18,613%
Share
TXNS
42
Buys
39
Sells
3
Volume
74K
Telegram price alerts
Pair:
0x894EBdEd73a816EB1169d2244Da2073DbF971cf4
STORY:
0x6896f7F9eAB1ceEA26eC9189b23785Fb9ce2e9ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STORY:
32.98M
Pooled WETH:
$15.62

STORY/WETH price stats on Ethereum

As of November 25, 2024, the current price of STORY token on DEX Uniswap is $0.001588. STORY price is up 18,613% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $73,802.70. STORY token contract is 0x6896f7F9eAB1ceEA26eC9189b23785Fb9ce2e9ea with a market cap $1,584,309.99. The liquidity pool contract is 0x894EBdEd73a816EB1169d2244Da2073DbF971cf4 with total value locked (TVL) of $104,487.18. The STORY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STORY/WETH with the contract address 0x894EBdEd73a816EB1169d2244Da2073DbF971cf4 is $104,487.18.

The total transactions of STORY/WETH is 42 in the last 24 hours, 39 of which are buy transactions, and 3 are sales transactions.

STORY/WETH pool has a trading volume of $73,802.70 in the last 24 hours.

The exchange rate of 1 STORY to WETH is 0.0000004748, captured at 4:04 AM UTC.

The price of converting 1 STORY to USD is $0.001588 today.

STORY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20242:29:11 AMbuy$33.44$0.0015880.010.06474821,059.82
0x265...9cA4
0xa6...85fc
11/25/202412:27:23 AMbuy$336.15$0.0015840.10.064714212,091.37
0x0bB...Cc72
0x71...d202
11/25/202412:22:59 AMbuy$120.73$0.0015710.035910.06467376,833.08
0x2b0...5eBb
0x5e...fe72
11/25/202412:21:11 AMbuy$1,745.43$0.0015150.51920.0645061.15M
0x634...1C54
0x62...cf91
11/25/202412:17:47 AMbuy$30.32$0.0014630.0090180.06435320,715.97
0x2b0...5eBb
0x12...af9d
11/25/202412:15:47 AMbuy$168.1$0.0014570.050.064336115,308.73
0xccA...BF40
0xbc...6caa
11/25/202412:15:23 AMbuy$543.98$0.0014370.16180.064274378,498.67
0x5CF...126d
0x02...6188
11/25/202412:14:11 AMbuy$8,103.02$0.0014172.410.0642156.81M
0xe29...b8DD
0x6a...fa18
11/25/202412:12:59 AMbuy$672.54$0.00097910.20.062911686,848.6
0xD45...22a7
0x81...ee72
11/25/202412:11:23 AMbuy$1,190.7$0.00093510.35410.0627811.27M
0x9A4...b9A3
0xb8...fb71
11/25/202412:03:23 AMbuy$1,251.63$0.00087920.37220.0626141.42M
0x34e...2C3b
0xd6...929d
11/25/202412:02:35 AMbuy$421.12$0.00084240.12520.062504499,906.36
0x07f...45C9
0x8d...f26b
11/25/202412:01:47 AMbuy$504.53$0.0008220.150.062444613,726.67
0xaDb...16a0
0xb4...9298
11/25/202412:01:11 AMbuy$3,194.95$0.00080880.94970.0624044.31M
0x844...c512
0xd1...55b8
11/25/202412:00:23 AMbuy$3,566.03$0.00067681.060.0620115.86M
0x030...6f13
0xc6...6052
11/24/202411:59:23 PMbuy$203.53$0.00054130.06050.061609375,980.84
0xA0b...4675
0x52...f3f1
11/24/202411:58:23 PMsell$7,081.39$0.00053612.10.06159310.74M
0xC1b...25dD
0x3a...3c23
11/24/202411:57:23 PMsell$1,831.48$0.00085220.54440.0625332.15M
0xbE9...5e62
0x5c...eac6
11/24/202411:55:47 PMbuy$1,062.09$0.00087490.31570.06261.21M
0xaA6...Bf9B
0xa2...9367
11/24/202411:54:47 PMbuy$10,429.15$0.00084883.10.06252316.83M
0xD55...4B0F
0x7e...b07c