- WhatToFarm
- Ethereum
- Uniswap
- STORJ-WETH LPs
Info about STORJ-WETH pair
- Pooled STORJ:
- 366,743.11
- Pooled WETH:
- $43.66
STORJ/WETH price stats on Ethereum
As of May 17, 2025, the current price of STORJ token on DEX Uniswap is $0.2945. STORJ price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,051.84. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $125,340,025.37. The liquidity pool contract is 0xAEF16913b6C50EBCf627a394921F306985FC8604 with total value locked (TVL) of $216,318.08. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xAEF16913b6C50EBCf627a394921F306985FC8604 is $216,318.08.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $3,051.84 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.0001189, captured at 9:40 AM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.2945 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:25:11 AM | sell | $201.26 | $0.2945 | 0.08126 | 0.0001189 | 683.23 | 0xb5...3577 | |
| 05/17/2025 | 7:36:23 AM | sell | $167.03 | $0.2981 | 0.06684 | 0.0001193 | 560.14 | 0xd3...b92d | |
| 05/17/2025 | 6:10:47 AM | sell | $194.23 | $0.2979 | 0.07806 | 0.0001197 | 651.97 | 0x3d...c9e0 | |
| 05/17/2025 | 3:41:59 AM | buy | $202.05 | $0.2994 | 0.08127 | 0.0001204 | 674.75 | 0x04...64f5 | |
| 05/17/2025 | 1:46:11 AM | sell | $229.91 | $0.2982 | 0.09232 | 0.0001197 | 770.95 | 0x3d...24dd | |
| 05/17/2025 | 1:20:47 AM | sell | $204.17 | $0.2993 | 0.082 | 0.0001202 | 682.14 | 0x4d...0f86 | |
| 05/17/2025 | 12:45:35 AM | sell | $250.42 | $0.3017 | 0.1001 | 0.0001207 | 830.02 | 0xdf...45f3 | |
| 05/17/2025 | 12:16:47 AM | buy | $307.44 | $0.3057 | 0.1221 | 0.0001214 | 1,005.64 | 0x51...2223 | |
| 05/17/2025 | 12:06:47 AM | buy | $227.93 | $0.3054 | 0.09016 | 0.0001208 | 746.29 | 0x28...0170 | |
| 05/16/2025 | 11:45:59 PM | buy | $174.19 | $0.3071 | 0.06829 | 0.0001204 | 567.2 | 0x7a...8e21 | |
| 05/16/2025 | 7:01:23 PM | sell | $252.21 | $0.3099 | 0.09743 | 0.0001197 | 813.68 | 0x80...241d | |
| 05/16/2025 | 5:48:47 PM | sell | $298.51 | $0.3113 | 0.1153 | 0.0001203 | 958.63 | 0xdf...16dc | |
| 05/16/2025 | 1:48:11 PM | sell | $7.65 | $0.3144 | 0.002937 | 0.0001206 | 24.34 | 0x0c...0562 | |
| 05/16/2025 | 9:32:59 AM | sell | $334.79 | $0.3156 | 0.1283 | 0.000121 | 1,060.65 | 0x1e...c56d | |
| 05/16/2025 | 8:43:59 AM | sell | $310.54 | $0.3125 | 0.1209 | 0.0001216 | 993.68 | 0x21...9bcd | |
| 05/16/2025 | 8:35:23 AM | buy | $204.88 | $0.3147 | 0.07976 | 0.0001225 | 650.86 | 0xec...f077 | |
| 05/16/2025 | 6:29:23 AM | sell | $96.26 | $0.3159 | 0.03707 | 0.0001216 | 304.7 | 0x5c...c8a8 | |
| 05/16/2025 | 4:44:23 AM | sell | $208.57 | $0.3138 | 0.08108 | 0.0001219 | 664.63 | 0xeb...5413 | |
| 05/16/2025 | 4:29:47 AM | sell | $199.38 | $0.3158 | 0.07727 | 0.0001224 | 631.16 | 0xf0...a904 | |
| 05/16/2025 | 3:16:23 AM | sell | $190.54 | $0.3157 | 0.07413 | 0.0001228 | 603.42 | 0xe9...614c |