- WhatToFarm
- Ethereum
- Uniswap V2
- STORJ-WETH LPs
Info about STORJ-WETH pair
- Pooled STORJ:
- 629,073.65
- Pooled WETH:
- $26.94
STORJ/WETH price stats on Ethereum
As of December 15, 2025, the current price of STORJ token on DEX Uniswap V2 is $0.1283. STORJ price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,085.28. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $54,531,032.06. The liquidity pool contract is 0xAEF16913b6C50EBCf627a394921F306985FC8604 with total value locked (TVL) of $161,003.83. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xAEF16913b6C50EBCf627a394921F306985FC8604 is $161,003.83.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $3,085.28 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.00004294, captured at 5:10 PM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.1283 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:07:47 PM | buy | $28.68 | $0.1283 | 0.0096 | 0.00004294 | 223.54 | 0x86...4e81 | |
| 12/15/2025 | 2:54:59 PM | buy | $223.43 | $0.1314 | 0.07278 | 0.00004281 | 1,699.99 | 0x33...5f58 | |
| 12/15/2025 | 2:49:35 PM | buy | $141.14 | $0.132 | 0.04557 | 0.00004262 | 1,069.25 | 0x81...b234 | |
| 12/15/2025 | 10:46:23 AM | buy | $2.98 | $0.1343 | 0.0009457 | 0.00004255 | 22.22 | 0xb4...3450 | |
| 12/15/2025 | 10:30:11 AM | buy | $3.17 | $0.135 | 0.0009999 | 0.00004254 | 23.5 | 0x35...32ea | |
| 12/15/2025 | 10:28:47 AM | sell | $214.36 | $0.1344 | 0.06761 | 0.00004239 | 1,594.77 | 0xd4...0f76 | |
| 12/15/2025 | 9:55:47 AM | sell | $154.59 | $0.1337 | 0.04921 | 0.00004258 | 1,155.71 | 0xac...9392 | |
| 12/15/2025 | 9:54:23 AM | sell | $308.97 | $0.1353 | 0.09777 | 0.00004281 | 2,283.54 | 0x4b...0ecc | |
| 12/15/2025 | 9:33:23 AM | buy | $100.08 | $0.136 | 0.03177 | 0.00004318 | 735.88 | 0xd8...9cf5 | |
| 12/15/2025 | 8:53:11 AM | sell | $284.06 | $0.1352 | 0.09033 | 0.00004301 | 2,100.09 | 0xda...3a75 | |
| 12/15/2025 | 8:01:11 AM | sell | $0.2285 | $0.1347 | 0.00007318 | 0.00004316 | 1.69 | 0xc7...63af | |
| 12/15/2025 | 7:39:59 AM | sell | $39.08 | $0.1348 | 0.01251 | 0.00004318 | 289.75 | 0x77...9a40 | |
| 12/15/2025 | 5:03:47 AM | sell | $3.22 | $0.135 | 0.001033 | 0.0000432 | 23.91 | 0x4c...2aa4 | |
| 12/15/2025 | 2:53:35 AM | sell | $129.56 | $0.1348 | 0.04157 | 0.00004327 | 960.77 | 0x5a...9443 | |
| 12/15/2025 | 2:11:35 AM | buy | $12.97 | $0.1362 | 0.004151 | 0.00004359 | 95.23 | 0x2b...14be | |
| 12/14/2025 | 11:45:59 PM | buy | $140.22 | $0.1333 | 0.04574 | 0.00004351 | 1,051.42 | 0x1b...f3f5 | |
| 12/14/2025 | 11:21:59 PM | buy | $137.98 | $0.1327 | 0.04508 | 0.00004336 | 1,039.72 | 0xb2...7263 | |
| 12/14/2025 | 11:12:59 PM | buy | $137.79 | $0.1324 | 0.04495 | 0.00004322 | 1,040.07 | 0xf5...eab7 | |
| 12/14/2025 | 11:12:47 PM | sell | $285.09 | $0.1319 | 0.09297 | 0.00004303 | 2,160.13 | 0x56...e2c9 | |
| 12/14/2025 | 9:59:35 PM | buy | $1.88 | $0.1337 | 0.0006109 | 0.00004344 | 14.06 | 0x72...38e1 |