WhatToFarm
/
Get started
12 Swap

Info about STORJ-WETH pair

Price USD
$0.04487
Price
0.00001822 WETH
TVL
$92,359.76
MKT CAP
$19.1M
5m
0%
1h
-0.98%
4h
-2.02%
24h
-11.44%
Share
TXNS
776
Buys
371
Sells
405
Volume
126K
Telegram price alerts
Pair:
0xAEF16913b6C50EBCf627a394921F306985FC8604
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STORJ:
1.03M
Pooled WETH:
$18.75

STORJ/WETH price stats on Ethereum

As of August 25, 2026, the current price of STORJ token on DEX Uniswap V2 is $0.04487. STORJ price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $126,435.12. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $19,069,817.14. The liquidity pool contract is 0xAEF16913b6C50EBCf627a394921F306985FC8604 with total value locked (TVL) of $92,359.77. The STORJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STORJ/WETH with the contract address 0xAEF16913b6C50EBCf627a394921F306985FC8604 is $92,359.77.

The total transactions of STORJ/WETH is 776 in the last 24 hours, 371 of which are buy transactions, and 405 are sales transactions.

STORJ/WETH pool has a trading volume of $126,435.12 in the last 24 hours.

The exchange rate of 1 STORJ to WETH is 0.00001822, captured at 7:47 PM UTC.

The price of converting 1 STORJ to USD is $0.04487 today.

STORJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:46:47 PMsell$38.84$0.044530.01580.00001812872.2
0xb34...38b6
0x61...b279
08/25/20267:38:35 PMbuy$53.83$0.044870.021860.000018221,199.69
0xb34...38b6
0x23...f210
08/25/20267:34:11 PMsell$39.61$0.044520.016110.00001811889.74
0xb34...38b6
0x91...0a39
08/25/20267:33:23 PMsell$178.05$0.044750.072390.000018193,978.29
0xa32...D1A2
0x7b...e620
08/25/20267:27:59 PMbuy$0.5421$0.045260.00022010.0000183711.97
0xD1e...E6be
0x4e...5e12
08/25/20267:27:47 PMsell$15.29$0.0450.0062110.00001827339.9
0x57C...B2d2
0x2d...4355
08/25/20267:23:47 PMsell$47.58$0.045150.019280.000018291,053.72
0xb34...38b6
0xa6...a6d7
08/25/20267:16:47 PMbuy$46.93$0.045420.019020.00001841,033.34
0xb34...38b6
0x45...499c
08/25/20266:37:47 PMbuy$51.83$0.045310.021010.000018371,143.88
0xb34...38b6
0xc9...84bc
08/25/20266:36:59 PMbuy$47.9$0.045250.01940.000018331,058.62
0xb34...38b6
0xf3...6337
08/25/20266:35:35 PMbuy$46.95$0.045150.019020.000018291,039.88
0xb34...38b6
0x98...07ee
08/25/20266:23:35 PMsell$21.99$0.044950.0088930.00001817489.36
0x9d3...E007
0x01...3b98
08/25/20266:16:59 PMsell$93.49$0.045070.037790.000018212,074.29
0x49d...E4b5
0x7c...21c7
08/25/20265:25:35 PMbuy$54.3$0.04510.022080.000018341,203.91
0xb34...38b6
0x9b...5b47
08/25/20265:19:47 PMsell$4.51$0.044910.0018320.00001821100.59
0x027...9679
0xf7...ccf7
08/25/20265:11:59 PMbuy$108.46$0.044920.044140.000018282,414.2
0x0De...FB54
0xfc...1484
08/25/20264:50:47 PMbuy$3.27$0.045150.001320.0000182372.41
0x27c...2bf2
0x3c...2fa3
08/25/20264:39:11 PMsell$64.91$0.044940.026210.000018151,444.26
0xBFA...6122
0x25...20c8
08/25/20264:31:23 PMsell$49.02$0.044990.019820.000018191,089.52
0xb34...38b6
0xd1...e81e
08/25/20264:25:59 PMbuy$61.5$0.045210.024890.00001831,360.22
0xb34...38b6
0xfb...f5de