Info about STORJ-WETH pair
- Pooled STORJ:
- 919,270.15
- Pooled WETH:
- $20.6
STORJ/WETH price stats on Ethereum
As of August 17, 2026, the current price of STORJ token on DEX Uniswap V2 is $0.0427. STORJ price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,501.06. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $18,151,658.01. The liquidity pool contract is 0xAEF16913b6C50EBCf627a394921F306985FC8604 with total value locked (TVL) of $78,439.62. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xAEF16913b6C50EBCf627a394921F306985FC8604 is $78,439.62.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $3,501.06 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.00002243, captured at 11:11 PM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.0427 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:06:23 PM | buy | $75.76 | $0.0427 | 0.03979 | 0.00002243 | 1,773.94 | 0x21...61dd | |
| 08/17/2026 | 10:56:59 PM | buy | $25.31 | $0.04258 | 0.0133 | 0.00002237 | 594.54 | 0xff...10fc | |
| 08/17/2026 | 10:55:47 PM | buy | $25.82 | $0.04252 | 0.01357 | 0.00002234 | 607.28 | 0x60...acc6 | |
| 08/17/2026 | 10:36:11 PM | sell | $21.1 | $0.04226 | 0.01108 | 0.00002221 | 499.23 | 0x52...168b | |
| 08/17/2026 | 10:31:11 PM | sell | $27.9 | $0.0423 | 0.01467 | 0.00002223 | 659.63 | 0xf5...ce6b | |
| 08/17/2026 | 10:02:35 PM | sell | $36.63 | $0.04245 | 0.01922 | 0.00002227 | 862.94 | 0xe9...a000 | |
| 08/17/2026 | 10:01:11 PM | sell | $25.13 | $0.04251 | 0.01319 | 0.00002231 | 591.24 | 0xd1...fc47 | |
| 08/17/2026 | 8:13:11 PM | sell | $9.08 | $0.04257 | 0.004767 | 0.00002233 | 213.5 | 0xc3...542c | |
| 08/17/2026 | 7:45:59 PM | sell | $30.46 | $0.04264 | 0.01596 | 0.00002235 | 714.29 | 0x66...82c0 | |
| 08/17/2026 | 7:16:23 PM | sell | $40.69 | $0.04269 | 0.02134 | 0.00002239 | 953.22 | 0x43...0e15 | |
| 08/17/2026 | 7:01:11 PM | buy | $56.83 | $0.04296 | 0.02978 | 0.00002252 | 1,322.68 | 0x75...0c12 | |
| 08/17/2026 | 6:54:11 PM | buy | $34.22 | $0.04287 | 0.01793 | 0.00002246 | 798.12 | 0x8f...ff5f | |
| 08/17/2026 | 6:13:35 PM | buy | $46.57 | $0.04277 | 0.02441 | 0.00002242 | 1,088.74 | 0x6d...2018 | |
| 08/17/2026 | 5:48:35 PM | sell | $13.43 | $0.04248 | 0.007043 | 0.00002226 | 316.27 | 0x5a...a0e3 | |
| 08/17/2026 | 5:47:23 PM | sell | $35.96 | $0.04251 | 0.01886 | 0.00002229 | 845.94 | 0xde...8444 | |
| 08/17/2026 | 5:43:11 PM | sell | $36.77 | $0.04261 | 0.01927 | 0.00002233 | 862.94 | 0xfc...5f12 | |
| 08/17/2026 | 5:20:59 PM | sell | $41.56 | $0.04274 | 0.02176 | 0.00002238 | 972.38 | 0xd7...4fae | |
| 08/17/2026 | 5:20:47 PM | sell | $36.23 | $0.04283 | 0.01897 | 0.00002242 | 845.94 | 0xee...6824 | |
| 08/17/2026 | 5:19:11 PM | sell | $31.56 | $0.04288 | 0.01653 | 0.00002246 | 735.93 | 0x8e...4142 | |
| 08/17/2026 | 5:00:59 PM | buy | $47.07 | $0.04302 | 0.0247 | 0.00002258 | 1,094.19 | 0x47...493b |