- WhatToFarm
- Ethereum
- Uniswap V2
- STORJ-WETH LPs
Info about STORJ-WETH pair
- Pooled STORJ:
- 538,563.33
- Pooled WETH:
- $30.57
STORJ/WETH price stats on Ethereum
As of August 25, 2025, the current price of STORJ token on DEX Uniswap V2 is $0.2496. STORJ price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,327.29. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $105,793,763.59. The liquidity pool contract is 0xAEF16913b6C50EBCf627a394921F306985FC8604 with total value locked (TVL) of $268,125.38. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xAEF16913b6C50EBCf627a394921F306985FC8604 is $268,125.38.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $10,327.29 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.00005693, captured at 10:58 PM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.2496 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:33:35 PM | buy | $17.38 | $0.2496 | 0.003965 | 0.00005693 | 69.64 | 0x7e...633f | |
| 08/25/2025 | 7:38:23 PM | buy | $362.57 | $0.254 | 0.08103 | 0.00005677 | 1,427.29 | 0x7f...abd5 | |
| 08/25/2025 | 7:23:35 PM | buy | $228.87 | $0.2561 | 0.05051 | 0.00005652 | 893.62 | 0x52...e1a7 | |
| 08/25/2025 | 7:14:23 PM | buy | $240.59 | $0.2577 | 0.05259 | 0.00005633 | 933.62 | 0x5e...db12 | |
| 08/25/2025 | 7:11:47 PM | buy | $297.27 | $0.2567 | 0.06498 | 0.00005612 | 1,157.97 | 0x5d...980c | |
| 08/25/2025 | 7:11:35 PM | sell | $502.45 | $0.2555 | 0.1098 | 0.00005586 | 1,966.08 | 0xab...99cc | |
| 08/25/2025 | 5:36:35 PM | sell | $225.76 | $0.2574 | 0.04925 | 0.00005616 | 876.98 | 0x15...3d7e | |
| 08/25/2025 | 4:12:35 PM | sell | $285.8 | $0.2602 | 0.0619 | 0.00005636 | 1,098.23 | 0x6d...2432 | |
| 08/25/2025 | 3:19:11 PM | sell | $1.6 | $0.2622 | 0.0003451 | 0.00005648 | 6.11 | 0xe0...f4dc | |
| 08/25/2025 | 2:06:47 PM | buy | $125.09 | $0.263 | 0.027 | 0.00005677 | 475.57 | 0xc0...d4a4 | |
| 08/25/2025 | 1:29:47 PM | sell | $222.53 | $0.2624 | 0.04788 | 0.00005647 | 847.92 | 0xf6...c835 | |
| 08/25/2025 | 1:14:47 PM | buy | $75.22 | $0.2636 | 0.01622 | 0.00005687 | 285.3 | 0x29...73ea | |
| 08/25/2025 | 1:13:59 PM | sell | $350.31 | $0.2626 | 0.07555 | 0.00005664 | 1,333.97 | 0x51...20d6 | |
| 08/25/2025 | 1:12:59 PM | buy | $231.82 | $0.2644 | 0.05 | 0.00005702 | 876.73 | 0x5a...5b43 | |
| 08/25/2025 | 12:51:59 PM | sell | $179.52 | $0.2619 | 0.03883 | 0.00005666 | 685.34 | 0xb6...2dbf | |
| 08/25/2025 | 12:47:11 PM | sell | $37.58 | $0.2622 | 0.008133 | 0.00005675 | 143.3 | 0x43...65f7 | |
| 08/25/2025 | 12:09:35 PM | sell | $203.63 | $0.2613 | 0.04429 | 0.00005685 | 779.15 | 0x44...7c05 | |
| 08/25/2025 | 11:30:23 AM | buy | $68.06 | $0.2611 | 0.01492 | 0.00005724 | 260.65 | 0x1e...bb78 | |
| 08/25/2025 | 10:38:47 AM | buy | $122.93 | $0.259 | 0.02713 | 0.00005717 | 474.58 | 0xe5...30c4 | |
| 08/25/2025 | 10:03:35 AM | sell | $177.64 | $0.2615 | 0.03862 | 0.00005685 | 679.32 | 0x45...ba4b |