Info about STORJ-WETH pair
- Pooled STORJ:
- 1.03M
- Pooled WETH:
- $18.75
STORJ/WETH price stats on Ethereum
As of August 25, 2026, the current price of STORJ token on DEX Uniswap V2 is $0.04487. STORJ price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $126,435.12. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $19,069,817.14. The liquidity pool contract is 0xAEF16913b6C50EBCf627a394921F306985FC8604 with total value locked (TVL) of $92,359.77. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xAEF16913b6C50EBCf627a394921F306985FC8604 is $92,359.77.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 776 in the last 24 hours, 371 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $126,435.12 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.00001822, captured at 7:47 PM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.04487 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:46:47 PM | sell | $38.84 | $0.04453 | 0.0158 | 0.00001812 | 872.2 | 0x61...b279 | |
| 08/25/2026 | 7:38:35 PM | buy | $53.83 | $0.04487 | 0.02186 | 0.00001822 | 1,199.69 | 0x23...f210 | |
| 08/25/2026 | 7:34:11 PM | sell | $39.61 | $0.04452 | 0.01611 | 0.00001811 | 889.74 | 0x91...0a39 | |
| 08/25/2026 | 7:33:23 PM | sell | $178.05 | $0.04475 | 0.07239 | 0.00001819 | 3,978.29 | 0x7b...e620 | |
| 08/25/2026 | 7:27:59 PM | buy | $0.5421 | $0.04526 | 0.0002201 | 0.00001837 | 11.97 | 0x4e...5e12 | |
| 08/25/2026 | 7:27:47 PM | sell | $15.29 | $0.045 | 0.006211 | 0.00001827 | 339.9 | 0x2d...4355 | |
| 08/25/2026 | 7:23:47 PM | sell | $47.58 | $0.04515 | 0.01928 | 0.00001829 | 1,053.72 | 0xa6...a6d7 | |
| 08/25/2026 | 7:16:47 PM | buy | $46.93 | $0.04542 | 0.01902 | 0.0000184 | 1,033.34 | 0x45...499c | |
| 08/25/2026 | 6:37:47 PM | buy | $51.83 | $0.04531 | 0.02101 | 0.00001837 | 1,143.88 | 0xc9...84bc | |
| 08/25/2026 | 6:36:59 PM | buy | $47.9 | $0.04525 | 0.0194 | 0.00001833 | 1,058.62 | 0xf3...6337 | |
| 08/25/2026 | 6:35:35 PM | buy | $46.95 | $0.04515 | 0.01902 | 0.00001829 | 1,039.88 | 0x98...07ee | |
| 08/25/2026 | 6:23:35 PM | sell | $21.99 | $0.04495 | 0.008893 | 0.00001817 | 489.36 | 0x01...3b98 | |
| 08/25/2026 | 6:16:59 PM | sell | $93.49 | $0.04507 | 0.03779 | 0.00001821 | 2,074.29 | 0x7c...21c7 | |
| 08/25/2026 | 5:25:35 PM | buy | $54.3 | $0.0451 | 0.02208 | 0.00001834 | 1,203.91 | 0x9b...5b47 | |
| 08/25/2026 | 5:19:47 PM | sell | $4.51 | $0.04491 | 0.001832 | 0.00001821 | 100.59 | 0xf7...ccf7 | |
| 08/25/2026 | 5:11:59 PM | buy | $108.46 | $0.04492 | 0.04414 | 0.00001828 | 2,414.2 | 0xfc...1484 | |
| 08/25/2026 | 4:50:47 PM | buy | $3.27 | $0.04515 | 0.00132 | 0.00001823 | 72.41 | 0x3c...2fa3 | |
| 08/25/2026 | 4:39:11 PM | sell | $64.91 | $0.04494 | 0.02621 | 0.00001815 | 1,444.26 | 0x25...20c8 | |
| 08/25/2026 | 4:31:23 PM | sell | $49.02 | $0.04499 | 0.01982 | 0.00001819 | 1,089.52 | 0xd1...e81e | |
| 08/25/2026 | 4:25:59 PM | buy | $61.5 | $0.04521 | 0.02489 | 0.0000183 | 1,360.22 | 0xfb...f5de |