- WhatToFarm
- Ethereum
- Uniswap
- STORJ-WETH LPs
Info about STORJ-WETH pair
- Pooled STORJ:
- 299,857.43
- Pooled WETH:
- $53.28
STORJ/WETH price stats on Ethereum
As of April 25, 2025, the current price of STORJ token on DEX Uniswap is $0.3146. STORJ price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,184.21. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $133,590,118.75. The liquidity pool contract is 0xAEF16913b6C50EBCf627a394921F306985FC8604 with total value locked (TVL) of $188,508.19. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xAEF16913b6C50EBCf627a394921F306985FC8604 is $188,508.19.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $5,184.21 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.0001778, captured at 7:32 AM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.3146 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 5:23:35 AM | buy | $198.51 | $0.3146 | 0.1122 | 0.0001778 | 630.99 | 0x4f...3c0a | |
| 04/25/2025 | 5:23:23 AM | sell | $141.98 | $0.3125 | 0.08027 | 0.0001767 | 454.29 | 0xf3...e362 | |
| 04/25/2025 | 5:16:59 AM | buy | $182.34 | $0.3142 | 0.103 | 0.0001776 | 580.17 | 0x38...17af | |
| 04/25/2025 | 5:06:23 AM | buy | $163.46 | $0.3123 | 0.09266 | 0.000177 | 523.38 | 0xe9...cabc | |
| 04/25/2025 | 5:02:23 AM | buy | $161.12 | $0.3108 | 0.09145 | 0.0001764 | 518.37 | 0xde...9ca8 | |
| 04/25/2025 | 5:02:11 AM | buy | $447.41 | $0.3088 | 0.2539 | 0.0001752 | 1,448.86 | 0x11...e4ad | |
| 04/25/2025 | 5:01:59 AM | sell | $887.5 | $0.3084 | 0.5037 | 0.000175 | 2,877.66 | 0xa9...4706 | |
| 04/25/2025 | 5:00:47 AM | sell | $11.91 | $0.3113 | 0.006763 | 0.0001767 | 38.26 | 0xfe...1b42 | |
| 04/25/2025 | 4:32:35 AM | sell | $146.88 | $0.3123 | 0.08324 | 0.000177 | 470.23 | 0x14...486e | |
| 04/25/2025 | 3:11:23 AM | buy | $147.88 | $0.3108 | 0.08472 | 0.0001781 | 475.66 | 0xc6...6cce | |
| 04/25/2025 | 12:03:59 AM | buy | $154.33 | $0.3147 | 0.08704 | 0.0001775 | 490.29 | 0x8c...bbea | |
| 04/24/2025 | 10:14:11 PM | sell | $33.52 | $0.3099 | 0.01906 | 0.0001762 | 108.16 | 0xc5...6b6b | |
| 04/24/2025 | 10:05:23 PM | buy | $142.97 | $0.3112 | 0.08135 | 0.0001771 | 459.34 | 0x4f...b23d | |
| 04/24/2025 | 9:51:47 PM | buy | $171.87 | $0.31 | 0.09783 | 0.0001765 | 554.28 | 0x39...7596 | |
| 04/24/2025 | 9:17:35 PM | buy | $133.81 | $0.3109 | 0.07572 | 0.0001759 | 430.38 | 0xeb...ddbf | |
| 04/24/2025 | 8:37:47 PM | buy | $29.37 | $0.3102 | 0.01662 | 0.0001756 | 94.67 | 0x38...bc8f | |
| 04/24/2025 | 8:27:47 PM | sell | $1.68 | $0.3082 | 0.0009513 | 0.0001745 | 5.45 | 0x1a...438d | |
| 04/24/2025 | 8:21:59 PM | buy | $228.74 | $0.3093 | 0.1295 | 0.0001751 | 739.46 | 0x2e...c008 | |
| 04/24/2025 | 8:21:47 PM | sell | $104.72 | $0.307 | 0.05929 | 0.0001738 | 341.03 | 0xa8...261f | |
| 04/24/2025 | 8:00:11 PM | buy | $189.59 | $0.3092 | 0.1071 | 0.0001747 | 613.07 | 0xa8...abe6 |