WhatToFarm
/
Get started
12 Swap

Info about STORJ-WETH pair

Price USD
$0.0427
Price
0.00002243 WETH
TVL
$78,439.61
MKT CAP
$18.2M
5m
0%
1h
0.95%
4h
0.03%
24h
4.13%
Share
TXNS
102
Buys
47
Sells
55
Volume
4K
Telegram price alerts
Pair:
0xAEF16913b6C50EBCf627a394921F306985FC8604
STORJ:
0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STORJ:
919,270.15
Pooled WETH:
$20.6

STORJ/WETH price stats on Ethereum

As of August 17, 2026, the current price of STORJ token on DEX Uniswap V2 is $0.0427. STORJ price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,501.06. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $18,151,658.01. The liquidity pool contract is 0xAEF16913b6C50EBCf627a394921F306985FC8604 with total value locked (TVL) of $78,439.62. The STORJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STORJ/WETH with the contract address 0xAEF16913b6C50EBCf627a394921F306985FC8604 is $78,439.62.

The total transactions of STORJ/WETH is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.

STORJ/WETH pool has a trading volume of $3,501.06 in the last 24 hours.

The exchange rate of 1 STORJ to WETH is 0.00002243, captured at 11:11 PM UTC.

The price of converting 1 STORJ to USD is $0.0427 today.

STORJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:06:23 PMbuy$75.76$0.04270.039790.000022431,773.94
0x680...d2e5
0x21...61dd
08/17/202610:56:59 PMbuy$25.31$0.042580.01330.00002237594.54
0xb34...38b6
0xff...10fc
08/17/202610:55:47 PMbuy$25.82$0.042520.013570.00002234607.28
0xb34...38b6
0x60...acc6
08/17/202610:36:11 PMsell$21.1$0.042260.011080.00002221499.23
0xb34...38b6
0x52...168b
08/17/202610:31:11 PMsell$27.9$0.04230.014670.00002223659.63
0xb34...38b6
0xf5...ce6b
08/17/202610:02:35 PMsell$36.63$0.042450.019220.00002227862.94
0xb34...38b6
0xe9...a000
08/17/202610:01:11 PMsell$25.13$0.042510.013190.00002231591.24
0xb34...38b6
0xd1...fc47
08/17/20268:13:11 PMsell$9.08$0.042570.0047670.00002233213.5
0x2A5...91eD
0xc3...542c
08/17/20267:45:59 PMsell$30.46$0.042640.015960.00002235714.29
0xb34...38b6
0x66...82c0
08/17/20267:16:23 PMsell$40.69$0.042690.021340.00002239953.22
0xb34...38b6
0x43...0e15
08/17/20267:01:11 PMbuy$56.83$0.042960.029780.000022521,322.68
0xb34...38b6
0x75...0c12
08/17/20266:54:11 PMbuy$34.22$0.042870.017930.00002246798.12
0xb34...38b6
0x8f...ff5f
08/17/20266:13:35 PMbuy$46.57$0.042770.024410.000022421,088.74
0xb34...38b6
0x6d...2018
08/17/20265:48:35 PMsell$13.43$0.042480.0070430.00002226316.27
0x477...Ef20
0x5a...a0e3
08/17/20265:47:23 PMsell$35.96$0.042510.018860.00002229845.94
0xb34...38b6
0xde...8444
08/17/20265:43:11 PMsell$36.77$0.042610.019270.00002233862.94
0xb34...38b6
0xfc...5f12
08/17/20265:20:59 PMsell$41.56$0.042740.021760.00002238972.38
0xb34...38b6
0xd7...4fae
08/17/20265:20:47 PMsell$36.23$0.042830.018970.00002242845.94
0xb34...38b6
0xee...6824
08/17/20265:19:11 PMsell$31.56$0.042880.016530.00002246735.93
0xb34...38b6
0x8e...4142
08/17/20265:00:59 PMbuy$47.07$0.043020.02470.000022581,094.19
0x5B4...EFd1
0x47...493b