- WhatToFarm
- Ethereum
- Uniswap V2
- STORJ-WETH LPs
Info about STORJ-WETH pair
- Pooled STORJ:
- 432,641.93
- Pooled WETH:
- $37.43
STORJ/WETH price stats on Ethereum
As of July 22, 2025, the current price of STORJ token on DEX Uniswap V2 is $0.3196. STORJ price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $29,873.19. STORJ token contract is 0xB64ef51C888972c908CFacf59B47C1AfBC0Ab8aC with a market cap $136,260,084.01. The liquidity pool contract is 0xAEF16913b6C50EBCf627a394921F306985FC8604 with total value locked (TVL) of $277,420.36. The STORJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STORJ/WETH now?
The current liquidity of STORJ/WETH with the contract address 0xAEF16913b6C50EBCf627a394921F306985FC8604 is $277,420.36.
How many transactions are there in the STORJ/WETH pool in the last 24 hours?
The total transactions of STORJ/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the STORJ/WETH pool in the last 24 hours?
STORJ/WETH pool has a trading volume of $29,873.19 in the last 24 hours.
What is the exchange rate of 1 STORJ to WETH?
The exchange rate of 1 STORJ to WETH is 0.00008627, captured at 1:12 PM UTC.
How much is 1 STORJ in dollars?
The price of converting 1 STORJ to USD is $0.3196 today.
STORJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 12:28:59 PM | sell | $20.22 | $0.3196 | 0.005458 | 0.00008627 | 63.27 | 0x22...0dcb | |
| 07/22/2025 | 12:22:11 PM | sell | $111.97 | $0.3199 | 0.03022 | 0.00008635 | 350 | 0x7e...8cd4 | |
| 07/22/2025 | 11:09:11 AM | sell | $230.13 | $0.3197 | 0.06229 | 0.00008656 | 719.64 | 0x8f...4e44 | |
| 07/22/2025 | 10:44:59 AM | sell | $190.26 | $0.3193 | 0.05173 | 0.00008683 | 595.84 | 0x9c...68d7 | |
| 07/22/2025 | 10:05:23 AM | sell | $237.29 | $0.3189 | 0.06481 | 0.0000871 | 744.09 | 0xe5...ccf8 | |
| 07/22/2025 | 9:56:59 AM | sell | $213.07 | $0.3195 | 0.05827 | 0.00008738 | 666.82 | 0xe8...c4a3 | |
| 07/22/2025 | 9:44:59 AM | buy | $286.64 | $0.3211 | 0.07843 | 0.00008786 | 892.65 | 0x7b...265b | |
| 07/22/2025 | 9:40:23 AM | buy | $229.46 | $0.3194 | 0.06288 | 0.00008754 | 718.37 | 0x48...5b4f | |
| 07/22/2025 | 9:35:59 AM | buy | $229.76 | $0.3182 | 0.06298 | 0.00008724 | 721.9 | 0x9d...a565 | |
| 07/22/2025 | 9:34:59 AM | buy | $281.96 | $0.317 | 0.07729 | 0.00008692 | 889.25 | 0x23...e555 | |
| 07/22/2025 | 9:32:47 AM | buy | $272.75 | $0.3152 | 0.0749 | 0.00008657 | 865.2 | 0x63...588e | |
| 07/22/2025 | 9:31:23 AM | buy | $229.52 | $0.3138 | 0.06308 | 0.00008625 | 731.38 | 0xc1...2f48 | |
| 07/22/2025 | 9:28:47 AM | buy | $283.21 | $0.3126 | 0.07784 | 0.00008592 | 905.91 | 0x2e...af98 | |
| 07/22/2025 | 9:20:11 AM | buy | $21.65 | $0.3115 | 0.005958 | 0.00008573 | 69.49 | 0x2b...4bde | |
| 07/22/2025 | 6:36:47 AM | buy | $182.55 | $0.3173 | 0.04925 | 0.0000856 | 575.33 | 0xec...24d9 | |
| 07/22/2025 | 6:35:35 AM | buy | $182.72 | $0.3164 | 0.04929 | 0.00008538 | 577.4 | 0x21...bc2c | |
| 07/22/2025 | 5:24:11 AM | sell | $107.76 | $0.3128 | 0.02921 | 0.00008482 | 344.42 | 0xdd...faa1 | |
| 07/22/2025 | 4:51:11 AM | sell | $280.5 | $0.3139 | 0.07599 | 0.00008506 | 893.35 | 0xdc...1744 | |
| 07/22/2025 | 3:43:47 AM | sell | $311.6 | $0.3179 | 0.08372 | 0.00008543 | 980.04 | 0x6b...a9fc | |
| 07/22/2025 | 3:40:47 AM | sell | $317.86 | $0.3193 | 0.0854 | 0.00008581 | 995.21 | 0x7d...d36e |