- WhatToFarm
- Ethereum
- Uniswap
- STONKS-WETH LPs
Info about STONKS-WETH pair
- Pooled STONKS:
- 4.93B
- Pooled WETH:
- $20.37
STONKS/WETH price stats on Ethereum
As of January 23, 2025, the current price of STONKS token on DEX Uniswap is $0.00001326. STONKS price is up 242% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $62,381.60. STONKS token contract is 0x3E9D51232A0fbCCc803794367D6aA938f4511744 with a market cap $132,616.89. The liquidity pool contract is 0x2ecE275eC0db411460f5ab55751392f9771E28bc with total value locked (TVL) of $130,668.39. The STONKS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STONKS/WETH now?
The current liquidity of STONKS/WETH with the contract address 0x2ecE275eC0db411460f5ab55751392f9771E28bc is $130,668.39.
How many transactions are there in the STONKS/WETH pool in the last 24 hours?
The total transactions of STONKS/WETH is 49 in the last 24 hours, 43 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STONKS/WETH pool in the last 24 hours?
STONKS/WETH pool has a trading volume of $62,381.60 in the last 24 hours.
What is the exchange rate of 1 STONKS to WETH?
The exchange rate of 1 STONKS to WETH is 0.000000004135, captured at 2:01 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.00001326 today.
STONKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:18:47 PM | buy | $200.09 | $0.00001326 | 0.06239 | 0.084135 | 15.09M | 0xd0...31c5 | |
| 01/23/2025 | 12:35:23 PM | buy | $1,912.8 | $0.0000128 | 0.5976 | 0.084001 | 149.36M | 0xce...bc0e | |
| 01/23/2025 | 12:35:23 PM | buy | $25.6 | $0.00001315 | 0.008 | 0.08411 | 2.06M | 0x3a...5abc | |
| 01/23/2025 | 12:34:35 PM | sell | $557.7 | $0.00001245 | 0.1742 | 0.083891 | 44.78M | 0xff...7294 | |
| 01/23/2025 | 12:34:11 PM | buy | $1,815.85 | $0.00001228 | 0.5673 | 0.083837 | 147.86M | 0x9d...d30d | |
| 01/23/2025 | 12:33:35 PM | buy | $1,119.24 | $0.0000117 | 0.35 | 0.08366 | 95.62M | 0x30...a699 | |
| 01/23/2025 | 12:32:47 PM | buy | $2,868.83 | $0.00001094 | 0.8971 | 0.083424 | 262.01M | 0xfc...e4ae | |
| 01/23/2025 | 12:32:23 PM | buy | $2,586.53 | $0.059965 | 0.8088 | 0.083116 | 259.55M | 0x2e...ed78 | |
| 01/23/2025 | 12:31:23 PM | buy | $310.08 | $0.059489 | 0.097 | 0.082968 | 30.56M | 0xea...1058 | |
| 01/23/2025 | 12:31:23 PM | sell | $1,943.36 | $0.059796 | 0.6078 | 0.083064 | 198.38M | 0x1d...9787 | |
| 01/23/2025 | 12:30:11 PM | buy | $639.5 | $0.059979 | 0.2 | 0.083121 | 64.08M | 0x7f...a0dc | |
| 01/23/2025 | 12:29:11 PM | buy | $479.68 | $0.059784 | 0.15 | 0.083059 | 49.02M | 0x97...735e | |
| 01/23/2025 | 12:28:59 PM | buy | $1,783.65 | $0.05939 | 0.5577 | 0.082936 | 189.94M | 0xa4...1cf1 | |
| 01/23/2025 | 12:27:59 PM | buy | $2,417.65 | $0.058684 | 0.7559 | 0.082715 | 278.39M | 0x5b...1c12 | |
| 01/23/2025 | 12:27:59 PM | buy | $479.75 | $0.059064 | 0.15 | 0.082834 | 58.37M | 0x8f...c622 | |
| 01/23/2025 | 12:26:59 PM | sell | $2,948.83 | $0.058118 | 0.9219 | 0.082538 | 344.37M | 0x24...14d5 | |
| 01/23/2025 | 12:26:35 PM | buy | $639.66 | $0.059004 | 0.2 | 0.082815 | 71.04M | 0x98...7c52 | |
| 01/23/2025 | 12:26:35 PM | buy | $1,074.58 | $0.058718 | 0.3359 | 0.082726 | 123.25M | 0x9e...f5de | |
| 01/23/2025 | 12:26:23 PM | sell | $3,752.2 | $0.059103 | 1.17 | 0.082846 | 412.15M | 0xae...95a0 | |
| 01/23/2025 | 12:25:23 PM | buy | $2,958.97 | $0.059297 | 0.9251 | 0.082907 | 318.24M | 0x09...10f6 |