WhatToFarm
/
Get started
12 Swap

Info about STONKS-WETH pair

Price USD
$0.061529
Price
0.01074 WETH
TVL
$39,021.47
MKT CAP
$64.3K
5m
0%
1h
0%
4h
-1.31%
24h
-15.52%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x20790842e3B690bDa633C8Fa531167DAE8547A2e
STONKS:
0x7D4A23832FaD83258B32ce4Fd3109Ceef4332aF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STONKS:
127.29B
Pooled WETH:
$9.44

STONKS/WETH price stats on Ethereum

As of February 9, 2026, the current price of STONKS token on DEX Uniswap V2 is $0.0000001529. STONKS price is down -15.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,769.05. STONKS token contract is 0x7D4A23832FaD83258B32ce4Fd3109Ceef4332aF4 with a market cap $64,328.49. The liquidity pool contract is 0x20790842e3B690bDa633C8Fa531167DAE8547A2e with total value locked (TVL) of $39,021.48. The STONKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STONKS/WETH with the contract address 0x20790842e3B690bDa633C8Fa531167DAE8547A2e is $39,021.48.

The total transactions of STONKS/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

STONKS/WETH pool has a trading volume of $1,769.05 in the last 24 hours.

The exchange rate of 1 STONKS to WETH is 0.000000000074, captured at 8:19 AM UTC.

The price of converting 1 STONKS to USD is $0.0000001529 today.

STONKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:59:59 AMsell$11.34$0.0615290.0054920.0107474.22M
0x63B...382c
0x5e...5e5c
02/09/20264:13:23 AMsell$0.05989$0.0615490.000028620.0107404386,548.15
0x008...0000
0x8f...c31a
02/08/202610:02:23 PMsell$212.49$0.0615670.10140.01074841.36B
0xC67...f485
0x2e...19ef
02/08/20269:17:11 PMbuy$31.41$0.0616040.014880.0107598195.82M
0x7ca...8d96
0x77...2588
02/08/20269:12:23 PMbuy$46.05$0.0615950.021850.0107569288.67M
0xD96...dbBb
0x16...3695
02/08/20266:42:47 PMsell$1,002.13$0.0616660.47380.01078826.01B
0x938...5a2A
0x08...e5a1
02/08/20266:27:47 PMsell$415.51$0.0617690.19810.01084392.35B
0x957...85aA
0x50...a0f0
02/08/20266:24:47 PMbuy$50.02$0.061810.023870.0108638276.4M
0x277...073B
0x9c...e899
02/08/20266:35:59 AMsell$6.18$0.0617850.0029680.010856934.64M
0x6a6...2AB1
0x76...c58c
02/07/202611:57:11 PMbuy$25.79$0.06180.012330.0108612143.26M
0x957...85aA
0x9e...a46e
02/07/202611:12:59 PMsell$14.7$0.0617830.0070530.010855682.43M
0x957...85aA
0xf8...e2d7
02/07/20268:52:11 PMbuy$8.37$0.0618090.0039840.01086146.27M
0xB76...9F05
0xdc...e2e5
02/07/20268:49:59 PMbuy$5.72$0.0618050.002730.010860531.73M
0x957...85aA
0xb9...0fe7
02/07/20268:44:11 PMbuy$12$0.0618040.0057220.010859866.55M
0xB76...9F05
0x27...85e7
02/07/20267:04:59 PMbuy$1.8$0.0617980.00086120.010859210.02M
0x957...85aA
0x98...c9a2
02/07/20266:51:47 PMbuy$325.29$0.0617680.15440.01083981.84B
0xae2...aE13
0x78...43b2
02/07/20266:51:47 PMsell$336$0.0618260.15950.01086751.84B
0xae2...aE13
0x66...54c1
02/07/20266:51:47 PMbuy$415.73$0.0618310.19740.01086942.27B
0x957...85aA
0x32...369a
02/07/20261:23:23 PMbuy$11.92$0.0616890.0058350.010826570.6M
0x70d...136f
0x69...9c9a
02/07/202612:11:11 PMsell$0.3638$0.0616780.0001780.01082112.17M
0xE22...b5B9
0x1f...c9c1