- WhatToFarm
- Ethereum
- Uniswap
- STONKS-WETH LPs
Info about STONKS-WETH pair
- Pooled STONKS:
- 6.05M
- Pooled WETH:
- $1.35
STONKS/WETH price stats on Ethereum
As of July 5, 2024, the current price of STONKS token on DEX Uniswap is $0.0005089. STONKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONKS token contract is 0x3F467ac3E1aA5AC2C0AC2A75c63936d03225e4F9 with a market cap $3,943.21. The liquidity pool contract is 0x3fE04CE2B66919b3C2ED3E09c1061d5f0c5293c1 with total value locked (TVL) of $6,137.48. The STONKS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STONKS/WETH now?
The current liquidity of STONKS/WETH with the contract address 0x3fE04CE2B66919b3C2ED3E09c1061d5f0c5293c1 is $6,137.48.
How many transactions are there in the STONKS/WETH pool in the last 24 hours?
The total transactions of STONKS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONKS/WETH pool in the last 24 hours?
STONKS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONKS to WETH?
The exchange rate of 1 STONKS to WETH is 0.0000002233, captured at 7:30 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.0005089 today.
STONKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.04 | 6:13:11 PM | sell | $20.57 | $0.0005089 | 0.01 | 0.062233 | 40 429.93 | 0x9f...bfdf | |
| 2024.01.01 | 9:54:35 PM | sell | $9.62 | $0.0005271 | 0.00 | 0.062255 | 18 247.02 | 0xb1...b772 | |
| 2023.10.13 | 1:52:11 PM | sell | $4.71 | $0.0003513 | 0.00 | 0.062267 | 13 417.82 | 0xe3...c1fd | |
| 2023.09.30 | 4:50:47 AM | sell | $48.82 | $0.0003875 | 0.03 | 0.062321 | 125 982.57 | 0xb9...8529 | |
| 2023.09.29 | 8:43:59 PM | buy | $50.03 | $0.0003892 | 0.03 | 0.062334 | 128 540.53 | 0x3d...32b7 | |
| 2023.09.24 | 2:00:35 PM | sell | $40.20 | $0.0003686 | 0.03 | 0.062312 | 109 082.24 | 0xe9...6e84 | |
| 2023.09.22 | 3:38:11 PM | sell | $30.58 | $0.0003812 | 0.02 | 0.062388 | 80 203.21 | 0xc0...c32b | |
| 2023.09.13 | 10:16:23 PM | sell | $14.58 | $0.0003911 | 0.01 | 0.062436 | 37 288.27 | 0xe8...4550 | |
| 2023.09.13 | 10:16:23 PM | sell | $14.24 | $0.0003961 | 0.01 | 0.062467 | 35 953.93 | 0xe8...4550 | |
| 2023.09.10 | 10:56:35 PM | sell | $70.38 | $0.0004144 | 0.04 | 0.062559 | 169 851.74 | 0x61...da40 | |
| 2023.09.10 | 10:56:11 PM | sell | $75.67 | $0.0004407 | 0.05 | 0.062721 | 171 727.96 | 0xad...263b | |
| 2023.09.10 | 4:44:35 PM | sell | $69.90 | $0.0004661 | 0.04 | 0.062888 | 149 977.60 | 0x18...837b | |
| 2023.09.10 | 4:16:47 PM | sell | $119.21 | $0.0005033 | 0.07 | 0.063112 | 236 863.06 | 0xb6...1dce | |
| 2023.09.07 | 9:11:35 AM | sell | $30.64 | $0.0005379 | 0.02 | 0.063297 | 56 972.14 | 0x94...058a | |
| 2023.09.07 | 5:16:23 AM | sell | $75.19 | $0.0005613 | 0.05 | 0.063428 | 133 967.77 | 0xef...899a | |
| 2023.09.07 | 12:37:47 AM | sell | $91.29 | $0.0005935 | 0.06 | 0.063639 | 153 812.96 | 0xaf...2577 | |
| 2023.09.06 | 12:35:23 PM | sell | $20.86 | $0.0006179 | 0.01 | 0.063787 | 33 759.26 | 0x90...ae07 | |
| 2023.09.06 | 7:17:23 AM | sell | $49.85 | $0.0006322 | 0.03 | 0.063881 | 78 859.45 | 0x2c...78a4 | |
| 2023.09.05 | 4:03:23 PM | sell | $79.69 | $0.0006631 | 0.05 | 0.064056 | 120 186.99 | 0x42...ae98 | |
| 2023.09.05 | 4:02:35 PM | buy | $81.83 | $0.0006673 | 0.05 | 0.064077 | 122 627.75 | 0x5d...f1ae |