WhatToFarm
/
Get started
12 Swap

Info about STONKS-WETH pair

Price USD
$0.092254
Price
0.0135026 WETH
TVL
$112,609.68
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
2
Buys
0
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x074201cB10b1eFEdbD8DeC271c37687e1aB5Be4E
STONKS:
0x3d9a4D8ab4F5bd1D5D08Ae3A95e8ED8BB4d7e3B9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STONKS:
248.95T
Pooled WETH:
$12.55

STONKS/WETH price stats on Ethereum

As of September 18, 2025, the current price of STONKS token on DEX Uniswap V2 is $0.0000000002254. STONKS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,446.79. STONKS token contract is 0x3d9a4D8ab4F5bd1D5D08Ae3A95e8ED8BB4d7e3B9 with a market cap $95,085.92. The liquidity pool contract is 0x074201cB10b1eFEdbD8DeC271c37687e1aB5Be4E with total value locked (TVL) of $112,609.69. The STONKS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STONKS/WETH with the contract address 0x074201cB10b1eFEdbD8DeC271c37687e1aB5Be4E is $112,609.69.

The total transactions of STONKS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

STONKS/WETH pool has a trading volume of $3,446.79 in the last 24 hours.

The exchange rate of 1 STONKS to WETH is 0.00000000000005026, captured at 1:46 AM UTC.

The price of converting 1 STONKS to USD is $0.0000000002254 today.

STONKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20252:59:35 PMsell$2.06$0.0922540.00046080.01350269.17B
0x0c6...9999
0x81...f185
09/16/20253:37:11 PMsell$3,444.72$0.092240.77520.013504114.52T
0xeD5...7D72
0x7f...df5a
09/16/202512:45:47 PMsell$109.01$0.0925580.024190.0135678426.08B
0x75A...4afD
0xec...8f59
09/16/20256:03:11 AMsell$8.76$0.0925730.0019370.013568934.06B
0x6EC...E7Ac
0xfe...d0ec
09/14/20257:47:23 PMsell$92.98$0.0926290.020140.0135698353.59B
0x534...0B19
0x2f...e3e6
09/14/20253:48:47 PMsell$10.28$0.0926220.0022390.013570839.23B
0xcf6...248A
0x8b...a003
09/14/20254:06:35 AMsell$4.5$0.0926690.00096290.013570916.87B
0x6c0...584a
0x30...8b24
09/13/20256:32:11 PMsell$2.07$0.0926490.00044740.0135717.84B
0x0F9...7748
0x2d...44fa
09/13/20251:22:47 PMsell$125.4$0.0927020.026540.0135721463.98B
0xE14...07bd
0x85...3f44
09/11/20257:40:23 AMsell$1.33$0.0925460.00030010.01357335.24B
0x0A0...985d
0x94...e33c
09/11/20252:48:23 AMsell$4$0.0925060.00091540.013573315.97B
0x36A...529b
0x66...bf97
09/10/20255:44:59 PMsell$18.58$0.09250.0042630.013573574.33B
0xAD6...6cc8
0x13...8041
09/09/202511:07:11 PMsell$2.13$0.0924760.00049430.01357388.61B
0x26d...b85b
0xfd...c6b8
09/08/202510:54:59 PMsell$13.38$0.0924760.0031020.013573954.05B
0xC07...7752
0xcc...64f2
09/06/20254:08:35 AMbuy$0.8565$0.0924930.00019840.01357753.44B
0x72d...AA55
0xd2...6fe8
09/03/20256:35:59 PMsell$27.21$0.0925730.0060740.0135743105.77B
0x318...417d
0xc9...9e2c
08/30/20252:01:59 PMsell$0.9966$0.0924980.00022920.01357463.99B
0x13a...D135
0x79...2df3
08/28/20251:41:23 PMsell$18.08$0.0926440.003930.013574768.38B
-
0x55...53ed
08/25/202510:07:59 AMsell$4.02$0.0926440.00087470.013574915.21B
0xDA1...23D4
0x61...cd20
08/24/20255:49:11 AMsell$8.12$0.0927520.0016970.01357529.51B
0xEA1...1Ae5
0x2d...ceb2