Info about STONKS-WETH pair
- Pooled STONKS:
- 248.95T
- Pooled WETH:
- $12.55
STONKS/WETH price stats on Ethereum
As of September 18, 2025, the current price of STONKS token on DEX Uniswap V2 is $0.0000000002254. STONKS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,446.79. STONKS token contract is 0x3d9a4D8ab4F5bd1D5D08Ae3A95e8ED8BB4d7e3B9 with a market cap $95,085.92. The liquidity pool contract is 0x074201cB10b1eFEdbD8DeC271c37687e1aB5Be4E with total value locked (TVL) of $112,609.69. The STONKS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STONKS/WETH now?
The current liquidity of STONKS/WETH with the contract address 0x074201cB10b1eFEdbD8DeC271c37687e1aB5Be4E is $112,609.69.
How many transactions are there in the STONKS/WETH pool in the last 24 hours?
The total transactions of STONKS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONKS/WETH pool in the last 24 hours?
STONKS/WETH pool has a trading volume of $3,446.79 in the last 24 hours.
What is the exchange rate of 1 STONKS to WETH?
The exchange rate of 1 STONKS to WETH is 0.00000000000005026, captured at 1:46 AM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.0000000002254 today.
STONKS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 2:59:35 PM | sell | $2.06 | $0.092254 | 0.0004608 | 0.0135026 | 9.17B | 0x81...f185 | |
09/16/2025 | 3:37:11 PM | sell | $3,444.72 | $0.09224 | 0.7752 | 0.0135041 | 14.52T | 0x7f...df5a | |
09/16/2025 | 12:45:47 PM | sell | $109.01 | $0.092558 | 0.02419 | 0.0135678 | 426.08B | 0xec...8f59 | |
09/16/2025 | 6:03:11 AM | sell | $8.76 | $0.092573 | 0.001937 | 0.0135689 | 34.06B | 0xfe...d0ec | |
09/14/2025 | 7:47:23 PM | sell | $92.98 | $0.092629 | 0.02014 | 0.0135698 | 353.59B | 0x2f...e3e6 | |
09/14/2025 | 3:48:47 PM | sell | $10.28 | $0.092622 | 0.002239 | 0.0135708 | 39.23B | 0x8b...a003 | |
09/14/2025 | 4:06:35 AM | sell | $4.5 | $0.092669 | 0.0009629 | 0.0135709 | 16.87B | 0x30...8b24 | |
09/13/2025 | 6:32:11 PM | sell | $2.07 | $0.092649 | 0.0004474 | 0.013571 | 7.84B | 0x2d...44fa | |
09/13/2025 | 1:22:47 PM | sell | $125.4 | $0.092702 | 0.02654 | 0.0135721 | 463.98B | 0x85...3f44 | |
09/11/2025 | 7:40:23 AM | sell | $1.33 | $0.092546 | 0.0003001 | 0.0135733 | 5.24B | 0x94...e33c | |
09/11/2025 | 2:48:23 AM | sell | $4 | $0.092506 | 0.0009154 | 0.0135733 | 15.97B | 0x66...bf97 | |
09/10/2025 | 5:44:59 PM | sell | $18.58 | $0.0925 | 0.004263 | 0.0135735 | 74.33B | 0x13...8041 | |
09/09/2025 | 11:07:11 PM | sell | $2.13 | $0.092476 | 0.0004943 | 0.0135738 | 8.61B | 0xfd...c6b8 | |
09/08/2025 | 10:54:59 PM | sell | $13.38 | $0.092476 | 0.003102 | 0.0135739 | 54.05B | 0xcc...64f2 | |
09/06/2025 | 4:08:35 AM | buy | $0.8565 | $0.092493 | 0.0001984 | 0.0135775 | 3.44B | 0xd2...6fe8 | |
09/03/2025 | 6:35:59 PM | sell | $27.21 | $0.092573 | 0.006074 | 0.0135743 | 105.77B | 0xc9...9e2c | |
08/30/2025 | 2:01:59 PM | sell | $0.9966 | $0.092498 | 0.0002292 | 0.0135746 | 3.99B | 0x79...2df3 | |
08/28/2025 | 1:41:23 PM | sell | $18.08 | $0.092644 | 0.00393 | 0.0135747 | 68.38B | - | 0x55...53ed |
08/25/2025 | 10:07:59 AM | sell | $4.02 | $0.092644 | 0.0008747 | 0.0135749 | 15.21B | 0x61...cd20 | |
08/24/2025 | 5:49:11 AM | sell | $8.12 | $0.092752 | 0.001697 | 0.013575 | 29.51B | 0x2d...ceb2 |