- WhatToFarm
- Ethereum
- Uniswap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.1544
- Pooled WETH:
- $0.1587
STONE/WETH price stats on Ethereum
As of June 30, 2025, the current price of STONE token on DEX Uniswap is $2,497.55. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x7122985656e38BDC0302Db86685bb972b145bD3C with a market cap $135,886,015.94. The liquidity pool contract is 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 with total value locked (TVL) of $769.64. The STONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 is $769.64.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.03, captured at 10:00 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,497.55 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:28:47 AM | sell | $2.11 | $2,497.55 | 0.0008737 | 1.03 | 0.0008481 | 0x59...fb0d | |
| 06/17/2025 | 2:48:23 AM | buy | $7.87 | $2,623.63 | 0.003067 | 1.02 | 0.003001 | 0x0b...8293 | |
| 06/16/2025 | 11:50:59 AM | sell | $5.23 | $2,637.07 | 0.002004 | 1 | 0.001985 | 0x70...8e04 | |
| 06/14/2025 | 4:20:47 AM | sell | $0.4493 | $2,612.01 | 0.000176 | 1.02 | 0.000172 | 0x0e...29f4 | |
| 06/11/2025 | 10:39:47 AM | sell | $2.72 | $2,851.94 | 0.000986 | 1.03 | 0.0009565 | 0xec...7bbf | |
| 06/10/2025 | 9:18:35 AM | sell | $3.31 | $2,798.02 | 0.001236 | 1.04 | 0.001183 | 0x10...ac87 | |
| 06/09/2025 | 8:01:23 AM | buy | $10.36 | $2,570.48 | 0.004164 | 1.03 | 0.004033 | 0xf6...20e7 | |
| 06/07/2025 | 3:36:23 AM | sell | $6.31 | $2,526.43 | 0.002539 | 1.01 | 0.0025 | 0xbc...31b3 | |
| 06/07/2025 | 1:13:59 AM | buy | $9.98 | $2,510.83 | 0.004027 | 1.01 | 0.003978 | 0xcd...36a9 | |
| 06/06/2025 | 5:22:59 PM | sell | $4.88 | $2,478.54 | 0.001958 | 0.9933 | 0.001971 | 0x23...b43f | |
| 06/05/2025 | 10:18:11 PM | sell | $4.73 | $2,463.88 | 0.001958 | 1.01 | 0.001922 | 0x75...b0b0 | |
| 06/02/2025 | 9:25:59 AM | buy | $5.42 | $2,544.46 | 0.002181 | 1.02 | 0.002131 | 0x2b...1c2f | |
| 06/02/2025 | 5:02:11 AM | sell | $4.87 | $2,534.15 | 0.001955 | 1.01 | 0.001924 | 0x14...9082 | |
| 06/01/2025 | 5:39:47 AM | buy | $5.5 | $2,572.59 | 0.002181 | 1.02 | 0.002137 | 0x01...de33 | |
| 05/31/2025 | 9:15:35 PM | sell | $3.7 | $2,568.62 | 0.001456 | 1 | 0.001442 | 0x4f...770b | |
| 05/31/2025 | 6:23:11 PM | buy | $5.03 | $2,572.67 | 0.001983 | 1.01 | 0.001958 | 0x02...56d8 | |
| 05/29/2025 | 5:56:23 PM | sell | $4.34 | $2,672.65 | 0.00163 | 1 | 0.001624 | 0xc3...e603 | |
| 05/29/2025 | 7:24:23 AM | sell | $24.83 | $2,776.41 | 0.009098 | 1.01 | 0.008945 | 0xf1...e62a | |
| 05/28/2025 | 12:00:59 PM | sell | $12.61 | $2,708.21 | 0.004755 | 1.02 | 0.004657 | 0x61...27bd | |
| 05/28/2025 | 6:07:11 AM | sell | $18.21 | $2,682.36 | 0.006899 | 1.01 | 0.006792 | 0x83...f81c |