- WhatToFarm
- Ethereum
- Uniswap V2
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.1536
- Pooled WETH:
- $0.1597
STONE/WETH price stats on Ethereum
As of December 27, 2025, the current price of STONE token on DEX Uniswap V2 is $3,186.83. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x7122985656e38BDC0302Db86685bb972b145bD3C with a market cap $36,314,367.90. The liquidity pool contract is 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 with total value locked (TVL) of $982.06. The STONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 is $982.06.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.03, captured at 9:36 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,186.83 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:24:47 PM | sell | $0.1232 | $3,186.83 | 0.00004008 | 1.03 | 0.00003866 | 0xd8...5a8e | |
| 12/02/2025 | 6:54:11 PM | sell | $0.926 | $3,130.98 | 0.0003073 | 1.03 | 0.0002957 | 0x6e...ef4e | |
| 12/02/2025 | 5:07:47 AM | buy | $2.81 | $2,929.91 | 0.0009999 | 1.04 | 0.0009607 | 0x5c...bcbc | |
| 11/28/2025 | 2:21:47 AM | sell | $2.04 | $3,092.95 | 0.000684 | 1.03 | 0.0006624 | 0x38...ade8 | |
| 11/26/2025 | 8:09:35 PM | buy | $3.01 | $3,121.53 | 0.0009999 | 1.03 | 0.0009645 | 0xf5...f33b | |
| 11/21/2025 | 7:27:35 PM | sell | $1.09 | $2,846.56 | 0.0003952 | 1.02 | 0.0003849 | 0xff...2a40 | |
| 11/20/2025 | 11:06:23 PM | buy | $1 | $2,969.74 | 0.00035 | 1.03 | 0.0003387 | 0xd0...23a2 | |
| 11/20/2025 | 5:12:59 AM | sell | $1.11 | $3,127.51 | 0.0003669 | 1.02 | 0.0003572 | 0x76...ce17 | |
| 11/15/2025 | 4:03:23 PM | sell | $0.3195 | $3,265.69 | 0.0001008 | 1.03 | 0.00009785 | 0x51...6fe4 | |
| 11/07/2025 | 9:01:11 PM | sell | $3.48 | $3,601.48 | 0.001004 | 1.03 | 0.0009684 | 0x75...7652 | |
| 11/02/2025 | 3:19:11 AM | buy | $7.77 | $4,029.83 | 0.001999 | 1.03 | 0.001928 | 0x74...96ff | |
| 10/31/2025 | 7:47:59 PM | sell | $3.78 | $3,997.28 | 0.0009691 | 1.02 | 0.0009461 | 0x91...128a | |
| 10/31/2025 | 2:50:59 PM | sell | $3.72 | $4,002.04 | 0.0009648 | 1.03 | 0.0009305 | 0xdd...3f78 | |
| 10/28/2025 | 6:13:23 PM | buy | $4.16 | $4,298.76 | 0.001009 | 1.04 | 0.0009683 | 0xef...96f2 | |
| 10/24/2025 | 7:13:47 PM | sell | $0.4401 | $4,029.59 | 0.0001125 | 1.03 | 0.0001092 | 0x25...b380 | |
| 10/20/2025 | 4:13:47 AM | sell | $0.3625 | $4,152.52 | 0.0000901 | 1.03 | 0.0000873 | 0xb5...9251 | |
| 10/19/2025 | 6:12:59 AM | sell | $1.89 | $4,031.49 | 0.0004856 | 1.03 | 0.0004689 | 0x1c...dfe9 | |
| 10/18/2025 | 2:47:11 AM | buy | $7.7 | $3,977.07 | 0.001999 | 1.03 | 0.001937 | 0x38...a5c1 | |
| 10/15/2025 | 11:35:59 PM | sell | $1.26 | $4,027.65 | 0.0003196 | 1.01 | 0.0003148 | 0xaf...b60c | |
| 10/12/2025 | 1:36:59 AM | sell | $2.87 | $3,821.16 | 0.0007698 | 1.02 | 0.0007531 | 0x00...b09f |