- WhatToFarm
- Ethereum
- Uniswap V2
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.1531
- Pooled WETH:
- $0.1603
STONE/WETH price stats on Ethereum
As of November 5, 2025, the current price of STONE token on DEX Uniswap V2 is $4,029.83. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x7122985656e38BDC0302Db86685bb972b145bD3C with a market cap $54,255,552.73. The liquidity pool contract is 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 with total value locked (TVL) of $1,245.91. The STONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 is $1,245.91.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.03, captured at 1:03 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,029.83 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 3:19:11 AM | buy | $7.77 | $4,029.83 | 0.001999 | 1.03 | 0.001928 | 0x74...96ff | |
| 10/31/2025 | 7:47:59 PM | sell | $3.78 | $3,997.28 | 0.0009691 | 1.02 | 0.0009461 | 0x91...128a | |
| 10/31/2025 | 2:50:59 PM | sell | $3.72 | $4,002.04 | 0.0009648 | 1.03 | 0.0009305 | 0xdd...3f78 | |
| 10/28/2025 | 6:13:23 PM | buy | $4.16 | $4,298.76 | 0.001009 | 1.04 | 0.0009683 | 0xef...96f2 | |
| 10/24/2025 | 7:13:47 PM | sell | $0.4401 | $4,029.59 | 0.0001125 | 1.03 | 0.0001092 | 0x25...b380 | |
| 10/20/2025 | 4:13:47 AM | sell | $0.3625 | $4,152.52 | 0.0000901 | 1.03 | 0.0000873 | 0xb5...9251 | |
| 10/19/2025 | 6:12:59 AM | sell | $1.89 | $4,031.49 | 0.0004856 | 1.03 | 0.0004689 | 0x1c...dfe9 | |
| 10/18/2025 | 2:47:11 AM | buy | $7.7 | $3,977.07 | 0.001999 | 1.03 | 0.001937 | 0x38...a5c1 | |
| 10/15/2025 | 11:35:59 PM | sell | $1.26 | $4,027.65 | 0.0003196 | 1.01 | 0.0003148 | 0xaf...b60c | |
| 10/12/2025 | 1:36:59 AM | sell | $2.87 | $3,821.16 | 0.0007698 | 1.02 | 0.0007531 | 0x00...b09f | |
| 10/07/2025 | 8:49:35 AM | sell | $3.81 | $4,798.38 | 0.0008212 | 1.03 | 0.0007953 | 0x9b...761b | |
| 10/07/2025 | 5:56:11 AM | sell | $3.4 | $4,935.12 | 0.0007193 | 1.04 | 0.00069 | 0xf7...5806 | |
| 10/05/2025 | 10:55:47 AM | buy | $2.27 | $4,779.24 | 0.0005 | 1.05 | 0.000476 | 0xb7...b424 | |
| 10/04/2025 | 6:05:59 AM | buy | $4.51 | $4,697.77 | 0.001 | 1.04 | 0.0009611 | 0xda...393f | |
| 10/03/2025 | 7:35:47 AM | sell | $2.51 | $4,619.62 | 0.0005613 | 1.03 | 0.0005442 | 0xb8...6d91 | |
| 10/03/2025 | 6:37:47 AM | buy | $8.31 | $4,627.85 | 0.001849 | 1.02 | 0.001797 | 0x1b...7efa | |
| 10/01/2025 | 5:03:35 PM | sell | $4.42 | $4,426.19 | 0.001017 | 1.01 | 0.001 | 0x0c...f307 | |
| 09/30/2025 | 6:00:59 AM | buy | $4.78 | $4,269.66 | 0.001146 | 1.02 | 0.00112 | 0x96...c992 | |
| 09/26/2025 | 7:30:47 PM | sell | $12.05 | $4,142.58 | 0.002994 | 1.02 | 0.00291 | 0xe9...b7b5 | |
| 09/26/2025 | 2:12:11 AM | sell | $0.7288 | $4,151.55 | 0.0001842 | 1.04 | 0.0001755 | 0x24...f093 |