- WhatToFarm
- Ethereum
- Uniswap V2
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.1547
- Pooled WETH:
- $0.1585
STONE/WETH price stats on Ethereum
As of September 16, 2025, the current price of STONE token on DEX Uniswap V2 is $4,716.84. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x7122985656e38BDC0302Db86685bb972b145bD3C with a market cap $121,778,657.44. The liquidity pool contract is 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 with total value locked (TVL) of $1,469.05. The STONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x3def33ec7BBdA557daf3995B2ECC5c87Ad9D07e7 is $1,469.05.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.01, captured at 3:54 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,716.84 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:03:11 PM | buy | $6.98 | $4,716.84 | 0.001507 | 1.01 | 0.001479 | 0x30...3665 | |
| 09/12/2025 | 8:57:47 PM | sell | $3.55 | $4,713.65 | 0.0007597 | 1 | 0.000754 | 0x54...02a9 | |
| 09/12/2025 | 4:49:23 PM | sell | $4.43 | $4,645.83 | 0.0009721 | 1.01 | 0.0009542 | 0xa5...26d4 | |
| 09/12/2025 | 4:51:11 AM | sell | $0.3652 | $4,625.3 | 0.00008097 | 1.02 | 0.00007895 | 0x5b...723b | |
| 09/10/2025 | 2:58:47 PM | buy | $2.99 | $4,536.09 | 0.0006788 | 1.02 | 0.0006604 | 0x54...7d7c | |
| 09/08/2025 | 8:55:47 PM | sell | $6.19 | $4,399.01 | 0.001446 | 1.02 | 0.001409 | 0xe0...b9fc | |
| 09/07/2025 | 7:03:59 AM | sell | $2.78 | $4,467.78 | 0.0006487 | 1.04 | 0.0006236 | 0xfb...bf82 | |
| 09/06/2025 | 12:04:47 AM | buy | $11.99 | $4,446.84 | 0.002785 | 1.03 | 0.002697 | 0x43...d942 | |
| 09/05/2025 | 3:43:35 AM | sell | $1.43 | $4,358.34 | 0.0003325 | 1.01 | 0.000329 | 0xd8...88fe | |
| 09/01/2025 | 7:52:23 PM | sell | $1.29 | $4,422.12 | 0.0002978 | 1.01 | 0.0002934 | 0xd5...fa5d | |
| 08/31/2025 | 6:45:35 AM | sell | $0.4354 | $4,545.7 | 0.00009744 | 1.01 | 0.00009578 | 0x3e...e679 | |
| 08/30/2025 | 1:18:47 AM | buy | $0.08667 | $4,448.39 | 0.00001995 | 1.02 | 0.00001948 | 0xfe...26c2 | |
| 08/28/2025 | 11:16:11 PM | buy | $8.54 | $4,565.13 | 0.001893 | 1.01 | 0.001871 | 0xa7...1f84 | |
| 08/28/2025 | 7:43:59 AM | sell | $8.89 | $4,600.08 | 0.001944 | 1 | 0.001932 | 0x89...cc26 | |
| 08/25/2025 | 9:32:35 AM | buy | $4.59 | $4,675.87 | 0.001 | 1.01 | 0.0009822 | 0xf4...6f0f | |
| 08/14/2025 | 4:19:35 AM | sell | $0.7931 | $4,804.12 | 0.0001661 | 1 | 0.000165 | 0xbc...65a4 |