WhatToFarm
/
Get started
12 Swap

Info about KABOSU-STG pair

Price USD
$0.054739
Price
0.00001613 STG
TVL
$5,890.12
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
14.67%
Share
TXNS
12
Buys
6
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x44985De38B80F9F49CF14a2679E2BF187aE87678
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
Pooled KABOSU:
640.42M
Pooled STG:
$10,053.72

KABOSU/STG price stats on Ethereum

As of October 6, 2024, the current price of KABOSU token on DEX Uniswap is $0.000004739. KABOSU price is up 14.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,671.08. KABOSU token contract is 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb with a market cap $1,929,901.41. The liquidity pool contract is 0x44985De38B80F9F49CF14a2679E2BF187aE87678 with total value locked (TVL) of $5,890.13. The KABOSU/STG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/STG with the contract address 0x44985De38B80F9F49CF14a2679E2BF187aE87678 is $5,890.13.

The total transactions of KABOSU/STG is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

KABOSU/STG pool has a trading volume of $1,671.08 in the last 24 hours.

The exchange rate of 1 KABOSU to STG is 0.00001613, captured at 2:38 AM UTC.

The price of converting 1 KABOSU to USD is $0.000004739 today.

KABOSU-STG price chart

DateTime
Price $
Price STG
MakerTXN
10/05/202410:08:23 PMsell$91.78$0.054739312.570.0000161319.37M
0x000...4f4a
0x4b...f2e2
10/05/20246:51:47 PMsell$132.58$0.0551451.50.0000173626M
0x3B2...09fb
0xa7...b459
10/05/20243:32:47 PMbuy$61.26$0.055293206.970.0000178811.57M
0xae2...aE13
0x80...c5fc
10/05/202412:19:11 PMsell$149.46$0.055418503.990.0000182627.59M
0x346...51Ee
0x98...98b8
10/05/202411:31:11 AMsell$105.11$0.055857354.410.0000197417.95M
0x000...4f4a
0xd6...a6a4
10/05/202411:19:23 AMsell$145.17$0.056303489.460.0000212523.03M
0x000...4f4a
0x5c...a5ff
10/05/202411:02:11 AMsell$91.88$0.056751309.410.0000227313.61M
0xae2...aE13
0x70...2594
10/05/202410:42:11 AMbuy$200.65$0.05696674.390.0000233930.42M
0x4dD...f765
0xb3...aefa
10/05/202410:36:23 AMbuy$178.1$0.056216598.570.0000208930.12M
0x06B...76fe
0x1c...6f8c
10/05/202410:23:47 AMbuy$228.84$0.055592769.120.0000187943.87M
0x9dB...d13a
0xf7...2b56
10/05/202410:16:11 AMbuy$182.87$0.054838614.610.0000162640.09M
0x2Ee...96F5
0x17...1a16
10/05/202410:11:35 AMbuy$103.33$0.054132347.290.0000138925M
0x9ed...f906
0x4e...4274
10/04/202410:39:59 AMbuy$52.93$0.053753185.040.0000131214.1M
0x678...1E20
0x63...faba
10/01/202410:37:59 PMsell$67.79$0.053915226.880.000013117.31M
0xae2...aE13
0x72...a0e0
10/01/20241:45:47 AMbuy$103.31$0.054281315.030.0000130524.13M
0xae2...aE13
0xe7...021c
09/28/20246:20:35 PMbuy$73.53$0.054177216.720.0000123117.6M
0x3B2...09fb
0xad...0647
09/23/20249:49:23 AMbuy$124.06$0.0538375.480.000011532.65M
0xae2...aE13
0xf6...776d
09/22/20242:39:35 PMbuy$69.6$0.053474214.90.0000107220.03M
0x276...33FA
0x92...66a7
09/22/20244:32:47 AMbuy$63.51$0.053419189.690.0000102118.58M
0x276...33FA
0x89...e3a4
09/21/20242:28:23 AMbuy$53.04$0.053183162.830.05977216.66M
0x3B2...09fb
0x86...c933