- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 574.84
- Pooled WETH:
- $576.39
stETH/WETH price stats on Ethereum
As of January 13, 2026, the current price of stETH token on DEX Uniswap V2 is $3,107.47. stETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $105,256.65. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,740,426,470.61. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,583,414.19. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,583,414.19.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $105,256.65 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9996, captured at 2:14 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,107.47 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:54:11 AM | sell | $0.9322 | $3,107.47 | 0.0002999 | 0.9996 | 0.0002999 | 0x00...803c | |
| 01/13/2026 | 12:34:11 AM | sell | $65.31 | $3,105.04 | 0.02103 | 0.9997 | 0.02103 | 0x51...623c | |
| 01/12/2026 | 7:13:11 PM | sell | $81.07 | $3,114.47 | 0.02602 | 0.9997 | 0.02603 | 0x70...ccd4 | |
| 01/12/2026 | 6:59:11 PM | sell | $0.1098 | $3,095.64 | 0.00003549 | 0.9998 | 0.00003549 | 0xa6...fbc0 | |
| 01/12/2026 | 5:48:35 PM | sell | $3.1 | $3,105.18 | 0.0009998 | 0.9998 | 0.001 | 0xd7...d5ef | |
| 01/12/2026 | 5:37:47 PM | sell | $23.45 | $3,104.95 | 0.007552 | 0.9998 | 0.007553 | 0x90...569b | |
| 01/12/2026 | 5:19:11 PM | sell | $4.94 | $3,122.45 | 0.001584 | 0.9998 | 0.001585 | 0x08...af80 | |
| 01/12/2026 | 4:33:35 PM | sell | $1,006.21 | $3,144.45 | 0.3201 | 1 | 0.3199 | 0x68...0905 | |
| 01/12/2026 | 4:33:35 PM | buy | $999.91 | $3,163.41 | 0.3181 | 1 | 0.316 | 0xb5...d752 | |
| 01/12/2026 | 3:31:11 PM | sell | $62.4 | $3,120.16 | 0.01999 | 0.9999 | 0.02 | 0x7d...baf6 | |
| 01/12/2026 | 3:17:23 PM | buy | $43,998.08 | $3,184.66 | 14.15 | 1.02 | 13.81 | 0x2b...c260 | |
| 01/12/2026 | 3:17:23 PM | sell | $38,545.58 | $3,175.24 | 12.4 | 1.02 | 12.13 | 0x9c...23bb | |
| 01/12/2026 | 2:28:35 PM | buy | $33.94 | $3,086.24 | 0.01099 | 0.9999 | 0.011 | 0x96...28f8 | |
| 01/12/2026 | 2:25:23 PM | buy | $1.99 | $3,068.88 | 0.0006505 | 0.9999 | 0.0006505 | 0x95...bf70 | |
| 01/12/2026 | 2:22:35 PM | buy | $9.99 | $3,081.01 | 0.003244 | 0.9999 | 0.003244 | 0xd8...13f2 | |
| 01/12/2026 | 1:31:23 PM | buy | $9,128.16 | $3,106.71 | 2.92 | 0.9948 | 2.93 | 0x23...bd50 | |
| 01/12/2026 | 1:31:23 PM | sell | $9,104.38 | $3,088.15 | 2.91 | 0.9889 | 2.94 | 0xb1...25f6 | |
| 01/12/2026 | 1:24:35 PM | buy | $23.46 | $3,103.84 | 0.00756 | 0.9999 | 0.007561 | 0xe2...7475 | |
| 01/12/2026 | 12:45:47 PM | buy | $35.11 | $3,102.09 | 0.01131 | 0.9999 | 0.01132 | 0x17...23a7 | |
| 01/12/2026 | 12:43:35 PM | buy | $47.65 | $3,101.86 | 0.01536 | 0.9998 | 0.01536 | 0x13...7b00 |