WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,741.89
Price
1 WETH
TVL
$410,452.17
MKT CAP
$26.7B
5m
0%
1h
0%
4h
3.82%
24h
6.99%
Share
TXNS
12
Buys
2
Sells
10
Volume
124
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
75.03
Pooled WETH:
$74.92

stETH/WETH price stats on Ethereum

As of September 21, 2026, the current price of stETH token on DEX Uniswap V2 is $2,741.89. stETH price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $124.26. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,732,722,269.93. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $410,452.17. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $410,452.17.

The total transactions of stETH/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

stETH/WETH pool has a trading volume of $124.26 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 1, captured at 11:02 AM UTC.

The price of converting 1 stETH to USD is $2,741.89 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:39:59 AMbuy$99.81$2,741.890.0364410.0364
0x5ed...eaaB
0xef...d6ae
09/21/20267:54:35 AMsell$4.3$2,641.030.001620.99450.001629
0xBa2...c02b
0x1e...a54e
09/21/202612:47:59 AMsell$0.6754$2,684.490.00025020.99460.0002515
0xB88...751d
0x2e...6fdd
09/21/202612:47:47 AMsell$3.26$2,686.060.0012070.99460.001214
0xB88...751d
0x78...9e92
09/20/202610:36:11 PMsell$3.28$2,624.910.0012450.99460.001252
0xB88...751d
0xb9...63e8
09/20/202610:35:59 PMsell$1.21$2,626.040.00046020.99460.0004626
0xb88...D5fB
0x03...b340
09/20/202610:34:11 PMsell$4.08$2,624.080.0015480.99470.001556
0xb88...1667
0x06...3ef2
09/20/202610:32:47 PMsell$0.2255$2,626.250.000085430.99470.00008588
0xb88...D5fB
0xe9...290b
09/20/202610:30:35 PMsell$1.61$2,626.490.0006110.99470.0006142
0xb88...D5fB
0x3f...9912
09/20/20267:15:11 PMbuy$1.44$2,629.250.000548410.000548
0x664...60BE
0x1d...e9dd
09/20/20261:25:59 PMsell$2.74$2,567.710.0010630.99470.001069
0x1E7...e3b8
0x0c...5414
09/20/202612:49:47 PMsell$1.59$2,562.640.00061980.99470.000623
0x7c5...77FC
0x19...55c7
09/20/20269:18:23 AMbuy$23.94$2,578.110.00929410.009288
0x523...2a72
0x35...6795
09/20/20266:12:11 AMsell$4.19$2,561.110.0016270.99450.001636
0x68B...24A9
0x5e...0077
09/20/20263:28:23 AMsell$1.13$2,571.020.00044020.99450.0004426
0xb88...D5fB
0x4f...75b5
09/20/20263:27:11 AMsell$2.89$2,572.020.001120.99460.001126
0xB88...751d
0x27...aec8
09/20/20263:25:59 AMsell$1.01$2,573.590.00039080.99460.0003929
0xB88...751d
0xc9...80ff
09/20/202612:38:23 AMbuy$32.76$2,628.210.0124710.01246
0x664...60BE
0x68...cb01
09/19/20261:12:35 PMsell$10.2$2,619.680.0038740.99430.003896
0x111...a6BF
0x4b...a68c
09/19/202612:22:23 PMsell$12.14$2,625.710.00460.99440.004625
0x4d1...Be30
0x77...f94e