WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,824.72
Price
1 WETH
TVL
$759,201.5
MKT CAP
$16.7B
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
5
Buys
2
Sells
3
Volume
11
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
208.65
Pooled WETH:
$208.17

stETH/WETH price stats on Ethereum

As of July 12, 2026, the current price of stETH token on DEX Uniswap V2 is $1,824.72. stETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.25. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $16,735,777,541.25. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $759,201.51. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $759,201.51.

The total transactions of stETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

stETH/WETH pool has a trading volume of $11.25 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 1, captured at 7:42 AM UTC.

The price of converting 1 stETH to USD is $1,824.72 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20267:04:35 PMbuy$2.92$1,824.720.00160210.001601
0xcDd...2af2
0xc8...b2b2
07/11/20262:59:35 PMbuy$0.6998$1,811.580.000386610.0003863
0xA87...5023
0xb9...dc0a
07/11/202612:22:23 PMsell$0.6441$1,789.830.0003580.99470.0003599
0xBf6...cC9E
0x40...314c
07/11/202611:32:23 AMsell$6.43$1,787.780.0035820.99470.003601
0xfc9...e535
0x5e...2c67
07/11/20264:10:59 AMsell$0.5472$1,785.660.00030480.99470.0003064
0x7E6...25b2
0xaf...a050
07/10/20266:24:11 PMsell$26.55$1,780.270.014830.99480.01491
0x501...7B1c
0x16...ab5e
07/10/20266:23:35 PMbuy$6.57$1,791.140.00367110.003668
0x501...7B1c
0xa2...e192
07/10/20266:22:23 PMbuy$21.56$1,791.040.0120410.01203
0x501...7B1c
0x7e...67b0
07/10/20266:17:35 PMsell$21.75$1,778.530.012160.99470.01223
0x501...7B1c
0x7f...9c3b
07/10/20266:16:59 PMbuy$21.87$1,788.90.0122310.01223
0x220...75c4
0xc2...137d
07/10/20265:42:59 PMsell$20.21$1,779.790.01130.99470.01136
0x605...4EAD
0xd9...a630
07/10/20265:42:11 PMbuy$21.15$1,790.330.0118210.01181
0x605...4EAD
0x76...0287
07/10/20262:39:47 PMsell$27.25$1,776.780.015250.99480.01533
0x501...7B1c
0x35...4fb1
07/10/20262:39:11 PMbuy$8.96$1,787.410.00502210.005017
0x220...75c4
0x0e...c3dd
07/10/20262:38:11 PMbuy$18.42$1,785.120.0103210.01031
0x220...75c4
0xa0...2f56
07/10/20262:34:35 PMsell$22.68$1,772.40.012730.99470.01279
0x501...7B1c
0xd3...4468
07/10/20262:34:11 PMbuy$23.62$1,780.070.0132810.01327
0x501...7B1c
0x36...c4c2
07/10/20262:21:23 AMbuy$0.7001$1,768.260.000396210.0003959
0xA87...5023
0x2b...c353
07/10/20261:52:11 AMsell$1.89$1,766.120.0010640.99470.00107
0x571...81A0
0x6a...6a50
07/09/202610:42:23 PMsell$22.63$1,738.780.012940.99470.01301
0x605...4EAD
0xdf...973b