WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$3,010.44
Price
0.9997 WETH
TVL
$2.57M
MKT CAP
$28.5B
5m
0%
1h
0%
4h
0.76%
24h
2.63%
Share
TXNS
53
Buys
14
Sells
39
Volume
55K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
425.88
Pooled WETH:
$427.05

stETH/WETH price stats on Ethereum

As of January 28, 2026, the current price of stETH token on DEX Uniswap V2 is $3,010.44. stETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $55,203.99. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $28,520,208,692.52. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $2,571,866.88. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $2,571,866.88.

The total transactions of stETH/WETH is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.

stETH/WETH pool has a trading volume of $55,203.99 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9997, captured at 1:13 AM UTC.

The price of converting 1 stETH to USD is $3,010.44 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202612:56:59 AMsell$31.82$3,010.440.010560.99970.01057
0x7Fb...26C3
0x8f...b8b3
01/27/202611:26:35 PMsell$0.0652$3,003.360.00002170.99970.00002171
0x7F8...fc85
0xc9...2c43
01/27/202611:26:11 PMsell$27.03$3,003.560.0089980.99980.009
0x70c...dc2f
0xc5...1d74
01/27/202611:20:59 PMsell$6.7$3,000.810.0022340.99980.002235
0x81d...8f36
0x95...59b1
01/27/202610:36:47 PMsell$2.97$3,001.470.000990.99980.0009902
0xD8D...42cB
0x08...3593
01/27/202610:35:35 PMsell$7.77$3,001.50.002590.99980.002591
0x8EF...18A1
0x72...afd2
01/27/202610:10:11 PMsell$1.98$3,0210.00065850.99980.0006586
0x1d1...1d0C
0xe9...d135
01/27/20269:26:11 PMsell$12$3,026.330.0039640.99980.003965
0x4Dd...bA7b
0x98...0456
01/27/20269:24:59 PMsell$2,290.49$3,031.740.756710.7555
0xae2...aE13
0x19...ae13
01/27/20269:24:59 PMsell$3,306.49$3,044.891.0911.08
0xae2...aE13
0x19...ae13
01/27/20269:24:59 PMbuy$6,053.49$3,056.74211.98
0x9A6...eC07
0x9a...2300
01/27/20269:24:59 PMbuy$3,295.5$3,034.771.0811.08
0xae2...aE13
0xb7...9e02
01/27/20269:01:11 PMbuy$30.05$3,005.690.0110.009999
0xEAF...0369
0xc3...6d74
01/27/20268:56:59 PMsell$3.28$2,987.630.0010930.9940.001099
0xB21...c03F
0x52...f373
01/27/20268:25:11 PMsell$1.79$2,996.470.00059640.9940.0005999
0xB21...c03F
0xd0...25b4
01/27/20267:52:35 PMsell$3,553.53$2,961.281.190.99681.2
0xdDc...7AB2
0x3e...abb5
01/27/20267:10:35 PMsell$27.34$2,962.320.0092290.99960.009232
0xe75...6B0D
0xec...b0e2
01/27/20267:00:59 PMsell$115.89$2,963.620.039090.99980.0391
0x8e9...2626
0xdc...cce3
01/27/20266:58:23 PMsell$6.41$2,980.820.002150.99990.00215
0xa7B...5448
0xdc...b91d
01/27/20266:43:47 PMsell$17.38$2,950.090.0058920.99990.005893
0x342...A965
0xf6...7a2d