WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,964.32
Price
0.9995 WETH
TVL
$1.06M
MKT CAP
$18.5B
5m
0%
1h
0%
4h
3.18%
24h
2.47%
Share
TXNS
41
Buys
28
Sells
13
Volume
23K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
270.63
Pooled WETH:
$269.7

stETH/WETH price stats on Ethereum

As of February 28, 2026, the current price of stETH token on DEX Uniswap V2 is $1,964.32. stETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23,234.62. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $18,517,537,123.20. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,060,062.32. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,060,062.32.

The total transactions of stETH/WETH is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

stETH/WETH pool has a trading volume of $23,234.62 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9995, captured at 11:16 PM UTC.

The price of converting 1 stETH to USD is $1,964.32 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20268:58:35 PMbuy$19.3$1,964.320.0098230.99950.009828
0x56c...8a8B
0x2d...d791
02/28/20268:27:59 PMbuy$56.61$1,9620.028830.99930.02885
0x105...3578
0x6c...0c2b
02/28/20268:08:35 PMsell$13.73$1,926.610.0070790.99330.007127
0x40C...87f1
0xf2...8cb1
02/28/20268:02:23 PMbuy$47.95$1,938.780.024710.99920.02473
0x105...3578
0xe1...9117
02/28/20267:36:59 PMbuy$40.04$1,942.730.020590.9990.02061
0x105...3578
0x6d...84e0
02/28/20266:24:47 PMsell$18.85$1,889.380.0099110.9930.009981
0x071...5EF4
0xe4...74ab
02/28/20266:10:11 PMbuy$31.35$1,903.710.016450.9990.01647
0x105...3578
0x5c...63d4
02/28/20264:22:47 PMbuy$11.26$1,8970.0059310.99890.005938
0x0Ac...2160
0xef...ea73
02/28/20264:17:35 PMsell$1.93$1,882.580.001020.99290.001027
0x0De...9386
0x84...7115
02/28/20263:57:35 PMbuy$9.25$1,897.360.0048740.99890.00488
0x7D2...ABe0
0xbe...a177
02/28/20263:43:59 PMbuy$0.9755$1,893.990.00051440.99880.000515
0x1d1...1d0C
0x06...b0a1
02/28/20263:39:59 PMsell$368.53$1,880.260.19440.99220.196
0x068...34F3
0xa3...9d4b
02/28/20263:39:59 PMbuy$341.7$1,891.480.18030.99820.1806
0x000...C5a7
0x39...282f
02/28/20263:20:35 PMbuy$22.52$1,881.30.011960.99890.01197
0x6E1...e179
0xb5...d9aa
02/28/20263:15:11 PMbuy$15.07$1,876.710.0080250.99880.008035
0x830...390B
0x20...a767
02/28/20262:58:47 PMbuy$8.46$1,885.610.0044820.99880.004487
0x556...228c
0xe6...3805
02/28/20262:58:35 PMbuy$13.02$1,885.510.0068980.99870.006906
0x8EF...18A1
0x27...bb65
02/28/20262:34:35 PMbuy$50.24$1,897.010.026440.99860.02648
0xae2...aE13
0xbf...b3cb
02/28/20262:10:47 PMsell$94.78$1,887.450.049850.99270.05021
0xe50...b5f6
0xf4...5da0
02/28/20262:08:35 PMbuy$14.61$1,895.160.0077040.99890.007713
0x048...41b0
0xd0...e0d1