- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 585.98
- Pooled WETH:
- $584.6
stETH/WETH price stats on Ethereum
As of December 25, 2025, the current price of stETH token on DEX Uniswap V2 is $2,896.32. stETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,166.16. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $25,449,814,453.87. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,404,623.00. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,404,623.00.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $10,166.16 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9946, captured at 12:53 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,896.32 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:15:59 PM | sell | $4.12 | $2,896.32 | 0.001418 | 0.9946 | 0.001425 | 0x9a...fb97 | |
| 12/25/2025 | 11:38:23 AM | sell | $10.85 | $2,914.45 | 0.003703 | 0.9946 | 0.003722 | 0x2d...8e4c | |
| 12/25/2025 | 11:12:23 AM | buy | $657.51 | $2,930.9 | 0.2244 | 1 | 0.2243 | 0x96...8174 | |
| 12/25/2025 | 10:15:47 AM | sell | $20.35 | $2,899.04 | 0.00698 | 0.9939 | 0.007022 | 0xef...c2f0 | |
| 12/25/2025 | 9:47:47 AM | sell | $33.66 | $2,917.06 | 0.01146 | 0.9939 | 0.01153 | 0x63...c423 | |
| 12/25/2025 | 9:44:35 AM | sell | $79.85 | $2,917.26 | 0.0272 | 0.994 | 0.02737 | 0xdf...8f94 | |
| 12/25/2025 | 9:44:23 AM | sell | $36.44 | $2,917.46 | 0.01241 | 0.994 | 0.01249 | 0x61...4442 | |
| 12/25/2025 | 9:11:47 AM | sell | $20.81 | $2,899.8 | 0.007134 | 0.9941 | 0.007176 | 0xf8...f7f5 | |
| 12/25/2025 | 8:40:47 AM | buy | $229.01 | $2,917.33 | 0.0785 | 0.9999 | 0.0785 | 0x2a...dbf0 | |
| 12/25/2025 | 8:39:35 AM | buy | $27.54 | $2,916.9 | 0.009442 | 0.9998 | 0.009444 | 0x3c...e89b | |
| 12/25/2025 | 8:02:59 AM | sell | $879.04 | $2,917.38 | 0.2996 | 0.9943 | 0.3013 | 0xf8...0bb4 | |
| 12/25/2025 | 8:01:35 AM | buy | $884.1 | $2,934.96 | 0.3013 | 1 | 0.3012 | 0x2b...0192 | |
| 12/25/2025 | 7:32:47 AM | buy | $35.63 | $2,933.84 | 0.01214 | 0.9997 | 0.01214 | 0x31...5ab0 | |
| 12/25/2025 | 7:22:11 AM | buy | $36.69 | $2,933.72 | 0.0125 | 0.9997 | 0.0125 | 0x7d...9d0d | |
| 12/25/2025 | 6:57:35 AM | sell | $2,539.49 | $2,913.7 | 0.8649 | 0.9924 | 0.8715 | 0x0a...4447 | |
| 12/25/2025 | 6:57:35 AM | buy | $2,407.45 | $2,931.01 | 0.82 | 0.9983 | 0.8213 | 0xe3...cf9d | |
| 12/25/2025 | 4:15:11 AM | buy | $49.15 | $2,937.52 | 0.01673 | 0.9998 | 0.01673 | 0x7d...17fa | |
| 12/25/2025 | 3:49:11 AM | buy | $1 | $2,954.89 | 0.0003385 | 0.9998 | 0.0003385 | 0xfe...3782 | |
| 12/25/2025 | 3:44:59 AM | buy | $27.69 | $2,954.82 | 0.009372 | 0.9998 | 0.009373 | 0x84...607e | |
| 12/25/2025 | 3:38:47 AM | buy | $23.56 | $2,936.54 | 0.008021 | 0.9997 | 0.008023 | 0x71...54f2 |