WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,573.83
Price
0.994 WETH
TVL
$658,969.82
MKT CAP
$14.3B
5m
0%
1h
0%
4h
0.16%
24h
0.15%
Share
TXNS
23
Buys
15
Sells
8
Volume
978
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
208.72
Pooled WETH:
$208.1

stETH/WETH price stats on Ethereum

As of June 29, 2026, the current price of stETH token on DEX Uniswap V2 is $1,573.83. stETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $978.08. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $14,299,606,170.34. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $658,969.82. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $658,969.82.

The total transactions of stETH/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

stETH/WETH pool has a trading volume of $978.08 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.994, captured at 5:19 AM UTC.

The price of converting 1 stETH to USD is $1,573.83 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:09:59 AMsell$0.005506$1,573.830.0534770.9940.053498
0xC0f...9671
0xe9...09e5
06/29/20262:48:59 AMsell$0.01413$1,565.610.0589720.9940.059026
0xC0f...9671
0xa3...e04b
06/29/20261:37:47 AMsell$1.58$1,555.430.0010090.9940.001015
0xC0f...9671
0xc7...4dff
06/29/20261:00:35 AMbuy$23.36$1,571.360.014860.99990.01486
0xD7f...2325
0xae...2228
06/28/20267:51:47 PMbuy$11.94$1,557.730.0076690.99980.007671
0x000...92C7
0x30...4b9a
06/28/20267:40:47 PMbuy$4.54$1,566.180.0029010.99970.002902
0xc3b...2760
0xa0...59ec
06/28/20267:01:59 PMsell$196.34$1,558.580.12510.99310.1259
0xb1b...8404
0xb7...13e2
06/28/20267:01:59 PMbuy$205.27$1,568.010.13080.99910.1309
0x6E5...9887
0x71...8069
06/28/20266:51:35 PMbuy$139.64$1,567.940.088990.99930.08906
0xfc9...e535
0x3d...a294
06/28/20266:51:23 PMsell$170.63$1,558.70.10870.99340.1094
0xb1b...8404
0x6c...0927
06/28/20262:35:11 PMbuy$20.14$1,581.730.012730.99980.01273
0x561...2bf4
0xf8...67a0
06/28/20262:03:23 PMbuy$31.8$1,577.580.020150.99970.02016
0x95D...20F2
0x01...eb9a
06/28/20261:34:59 PMsell$50.04$1,570.820.031660.99370.03185
0x327...cd13
0xc0...e1f2
06/28/202612:42:47 PMbuy$19.6$1,578.120.012420.99980.01242
0x186...9816
0x5f...365f
06/28/202612:40:11 PMbuy$1.25$1,579.320.00079760.99970.0007977
0x216...785f
0x15...cac3
06/28/202612:21:59 PMsell$20.06$1,568.560.012710.99380.01279
0xcb4...5362
0xa1...285c
06/28/202612:21:59 PMsell$0.0155$1,568.460.0598260.99370.059887
0xC0f...9671
0xb3...f2a2
06/28/202611:35:11 AMbuy$2.55$1,579.380.001620.99990.00162
0x7a6...9746
0xd7...cf1f
06/28/20265:39:11 AMbuy$24.05$1,567.210.015340.99980.01534
0x000...92C7
0x1d...5ae2
06/28/20265:32:47 AMbuy$5.83$1,564.130.0037280.99970.003729
0xbe5...a501
0xd4...3937