- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 679.21
- Pooled WETH:
- $676.99
stETH/WETH price stats on Ethereum
As of December 10, 2025, the current price of stETH token on DEX Uniswap V2 is $3,331.5. stETH price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $49,352.89. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $29,089,059,462.34. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $4,514,028.08. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $4,514,028.08.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $49,352.89 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9992, captured at 9:27 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,331.5 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:30:47 AM | sell | $993.46 | $3,311.54 | 0.2979 | 0.9933 | 0.3 | 0x1d...403a | |
| 12/10/2025 | 8:30:47 AM | buy | $996.88 | $3,331.5 | 0.299 | 0.9992 | 0.2992 | 0xa4...2569 | |
| 12/10/2025 | 8:27:35 AM | buy | $709.8 | $3,331.92 | 0.2129 | 0.9994 | 0.213 | 0xef...4394 | |
| 12/10/2025 | 8:27:35 AM | sell | $662.37 | $3,311.89 | 0.1986 | 0.9934 | 0.2 | 0xb4...7a0c | |
| 12/10/2025 | 8:12:59 AM | sell | $3.62 | $3,291.98 | 0.001092 | 0.9937 | 0.001099 | 0xc4...9a16 | |
| 12/10/2025 | 7:29:23 AM | sell | $3,287.17 | $3,287.17 | 0.9922 | 0.9922 | 1 | 0xbe...3942 | |
| 12/10/2025 | 7:29:23 AM | buy | $3,300.96 | $3,306.97 | 0.9964 | 0.9982 | 0.9981 | 0x55...45bf | |
| 12/10/2025 | 5:07:59 AM | sell | $705.71 | $3,285.13 | 0.2134 | 0.9933 | 0.2148 | 0xd8...4712 | |
| 12/10/2025 | 5:07:59 AM | buy | $704.29 | $3,304.93 | 0.2129 | 0.9993 | 0.2131 | 0xc5...a7a1 | |
| 12/10/2025 | 4:53:59 AM | buy | $3,079.5 | $3,321.65 | 0.9255 | 0.9983 | 0.927 | 0x68...215f | |
| 12/10/2025 | 4:53:59 AM | sell | $2,971.46 | $3,301.62 | 0.893 | 0.9923 | 0.9 | 0x7e...f779 | |
| 12/10/2025 | 4:26:11 AM | buy | $32.78 | $3,318.86 | 0.009875 | 0.9995 | 0.009879 | 0xd3...c235 | |
| 12/10/2025 | 4:05:35 AM | sell | $48.83 | $3,275.75 | 0.01481 | 0.9936 | 0.0149 | 0xf2...1bd4 | |
| 12/10/2025 | 3:28:59 AM | buy | $10.28 | $3,315.68 | 0.0031 | 0.9996 | 0.003101 | 0x44...4f53 | |
| 12/10/2025 | 1:44:23 AM | sell | $213.26 | $3,287.88 | 0.06445 | 0.9937 | 0.06486 | 0x28...043c | |
| 12/09/2025 | 11:23:59 PM | buy | $33.17 | $3,316.86 | 0.01 | 0.9997 | 0.01 | 0x2a...ed75 | |
| 12/09/2025 | 10:25:23 PM | buy | $11.06 | $3,327.78 | 0.003324 | 0.9997 | 0.003325 | 0x66...842b | |
| 12/09/2025 | 10:01:35 PM | sell | $9.86 | $3,288.35 | 0.002979 | 0.9937 | 0.002998 | 0xf4...6a63 | |
| 12/09/2025 | 9:21:47 PM | buy | $4.46 | $3,312.07 | 0.001348 | 0.9997 | 0.001348 | 0xac...1a13 | |
| 12/09/2025 | 8:36:47 PM | buy | $166.38 | $3,326.72 | 0.05 | 0.9996 | 0.05001 | 0x90...7b03 |