WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,954.92
Price
0.9939 WETH
TVL
$1.06M
MKT CAP
$18.1B
5m
0%
1h
0%
4h
-0.16%
24h
-1.16%
Share
TXNS
29
Buys
15
Sells
14
Volume
9K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
271.56
Pooled WETH:
$270.72

stETH/WETH price stats on Ethereum

As of March 8, 2026, the current price of stETH token on DEX Uniswap V2 is $1,954.92. stETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,609.69. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $18,051,419,002.95. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,064,955.50. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,064,955.50.

The total transactions of stETH/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

stETH/WETH pool has a trading volume of $8,609.69 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9939, captured at 3:49 AM UTC.

The price of converting 1 stETH to USD is $1,954.92 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:13:59 AMsell$1.26$1,954.920.00064440.99390.0006483
0xC0f...9671
0xa3...5c23
03/08/20262:13:59 AMsell$1.36$1,954.930.00069270.99390.0006969
0xC0f...9671
0xf1...9bae
03/08/20262:02:35 AMsell$2.21$1,956.640.0011240.99390.001131
0xC0f...9671
0xf5...e162
03/08/20261:54:23 AMbuy$57.61$1,970.270.029230.99980.02924
0xa67...3FBb
0xc5...ea38
03/08/202612:49:23 AMbuy$166.52$1,965.650.084670.99940.08471
0x1b8...c4ae
0x37...b1c3
03/08/202612:49:23 AMsell$273.59$1,954.270.13910.99360.14
0xd7d...9fb9
0xbb...c04f
03/07/202611:50:35 PMsell$1.35$1,958.150.00068780.99410.0006919
0xC0f...9671
0x93...94ae
03/07/20269:47:59 PMsell$2.15$1,953.460.0010960.99410.001103
0xC0f...9671
0x91...1d44
03/07/20269:18:11 PMsell$2.54$1,958.330.0012920.99410.0013
0xd6F...7561
0x7f...cdf8
03/07/20269:17:47 PMsell$2.54$1,957.610.0012930.99410.0013
0xd6F...7561
0xc2...c9ad
03/07/20265:46:47 PMbuy$99.75$1,981.070.050350.99990.05035
0x53e...B7F6
0x41...7b58
03/07/20264:47:23 PMbuy$11.93$1,976.710.0060350.99970.006036
0xb1D...6F9c
0xd2...401a
03/07/20264:27:35 PMsell$980.6$1,961.210.4960.9920.5
0x03F...A070
0x47...710d
03/07/20264:27:35 PMbuy$966.76$1,972.960.48890.99790.49
0x7D3...15d4
0x6e...3ffe
03/07/20264:20:59 PMbuy$2.21$1,974.880.0011230.99980.001123
0xe0A...f8F8
0x54...288a
03/07/20263:34:11 PMbuy$1$1,983.860.0005040.99980.0005041
0x433...B350
0x2a...84e2
03/07/20262:19:11 PMbuy$3$1,976.050.0015180.99970.001519
0x26A...2889
0xce...dcbd
03/07/20261:46:23 PMbuy$2,081.01$1,972.961.050.99591.05
0x000...C5a7
0x8c...5f24
03/07/20261:46:23 PMsell$2,128.08$1,961.361.070.991.08
0xE6e...1914
0x89...7328
03/07/20261:32:23 PMbuy$41.29$1,982.290.020830.99990.02083
0x416...99fE
0x85...ab1b