- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 2,419.51
- Pooled WETH:
- $2,410.91
stETH/WETH price stats on Ethereum
As of November 18, 2025, the current price of stETH token on DEX Uniswap V2 is $3,114.57. stETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $899,401.44. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,884,070,451.20. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $15,027,926.54. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $15,027,926.54.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $899,401.44 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9993, captured at 9:34 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,114.57 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:56:59 PM | buy | $819.67 | $3,114.57 | 0.2629 | 0.9993 | 0.2631 | 0xed...d7b5 | |
| 11/18/2025 | 8:50:23 PM | sell | $21,449.03 | $3,114.28 | 6.86 | 0.996 | 6.88 | 0xaa...59e4 | |
| 11/18/2025 | 7:24:11 PM | sell | $1,172.32 | $3,168.44 | 0.3696 | 0.999 | 0.37 | 0x2c...5f58 | |
| 11/18/2025 | 7:22:47 PM | sell | $842.72 | $3,168.12 | 0.2657 | 0.9992 | 0.266 | 0x64...a981 | |
| 11/18/2025 | 6:56:47 PM | sell | $10.48 | $3,166.59 | 0.003308 | 0.9994 | 0.00331 | 0xb1...5dae | |
| 11/18/2025 | 5:53:23 PM | sell | $78.69 | $3,136.98 | 0.02507 | 0.9994 | 0.02508 | 0xd6...3e7a | |
| 11/18/2025 | 5:46:23 PM | sell | $46.34 | $3,137.03 | 0.01476 | 0.9994 | 0.01477 | 0x88...2b1b | |
| 11/18/2025 | 5:30:11 PM | buy | $19,824.85 | $3,131.38 | 6.34 | 1 | 6.33 | 0xb5...8159 | |
| 11/18/2025 | 5:23:59 PM | sell | $9.31 | $3,137.38 | 0.002952 | 0.9941 | 0.00297 | 0x98...f1be | |
| 11/18/2025 | 4:06:47 PM | buy | $3,116.51 | $3,115.95 | 1 | 0.9998 | 1 | 0xe2...e280 | |
| 11/18/2025 | 2:54:35 PM | buy | $698.22 | $3,059.04 | 0.228 | 0.9993 | 0.2282 | 0x31...71f3 | |
| 11/18/2025 | 2:44:47 PM | buy | $777.81 | $3,059.55 | 0.2539 | 0.9991 | 0.2542 | 0xee...32a5 | |
| 11/18/2025 | 2:40:35 PM | sell | $1,920.3 | $3,068.29 | 0.6216 | 0.9932 | 0.6258 | 0x43...a996 | |
| 11/18/2025 | 2:22:59 PM | buy | $56,232.97 | $3,023.58 | 18.44 | 0.9918 | 18.59 | 0x4d...da65 | |
| 11/18/2025 | 2:22:59 PM | sell | $55,990.84 | $3,005.49 | 18.36 | 0.9859 | 18.62 | 0x29...2a24 | |
| 11/18/2025 | 1:37:35 PM | buy | $726.69 | $3,038.76 | 0.2389 | 0.9994 | 0.2391 | 0x7a...e70b | |
| 11/18/2025 | 1:29:59 PM | buy | $14,471.03 | $3,022.56 | 4.77 | 0.9973 | 4.78 | 0x23...d67d | |
| 11/18/2025 | 1:29:59 PM | sell | $15,231.39 | $3,004.8 | 5.02 | 0.9914 | 5.06 | 0xf3...eb5d | |
| 11/18/2025 | 1:18:47 PM | sell | $5.58 | $3,037.83 | 0.001827 | 0.9935 | 0.001839 | 0x82...98ce | |
| 11/18/2025 | 1:18:35 PM | sell | $4.87 | $3,037.83 | 0.001593 | 0.9935 | 0.001603 | 0x75...33e9 |