WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,717.3
Price
0.9999 WETH
TVL
$714,693.05
MKT CAP
$15.4B
5m
0%
1h
0%
4h
0.42%
24h
2.07%
Share
TXNS
14
Buys
11
Sells
3
Volume
137
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
208.7
Pooled WETH:
$208.07

stETH/WETH price stats on Ethereum

As of June 15, 2026, the current price of stETH token on DEX Uniswap V2 is $1,717.3. stETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $136.54. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $15,437,001,282.65. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $714,693.06. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $714,693.06.

The total transactions of stETH/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

stETH/WETH pool has a trading volume of $136.54 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9999, captured at 4:21 AM UTC.

The price of converting 1 stETH to USD is $1,717.3 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:55:23 AMbuy$5.36$1,717.30.0031260.99990.003126
0xD99...349e
0xa9...b136
06/15/202612:42:23 AMsell$0.04711$1,710.040.000027380.99390.00002754
0x225...4D1d
0xb6...2855
06/14/20269:47:11 PMsell$0.4046$1,706.060.00023570.99390.0002371
0x96a...Bc61
0x5b...4f0f
06/14/20261:00:59 PMbuy$10.22$1,664.950.0061430.99980.006144
0x8c7...a971
0xfc...1571
06/14/202612:57:11 PMbuy$14.66$1,666.330.00880.99980.008801
0x728...0084
0x1e...c16f
06/14/202612:22:11 PMsell$21.98$1,663.140.013140.99380.01322
0xbC7...A95f
0x06...812f
06/14/202612:10:59 PMbuy$4.72$1,672.440.0028240.99980.002824
0xD85...53bc
0x7a...3642
06/14/202610:38:47 AMbuy$3.03$1,676.580.0018110.99980.001811
0x183...AB93
0xc5...be6d
06/14/20267:53:11 AMbuy$1.5$1,675.470.00089730.99980.0008974
0xb5e...c915
0x6e...8844
06/14/20267:17:23 AMbuy$2.1$1,674.380.0012580.99980.001258
0x4d5...7ebe
0x91...6a5d
06/14/20266:33:47 AMbuy$3.34$1,678.010.0019940.99980.001994
0x8F1...0c50
0x1f...c622
06/14/20266:09:35 AMbuy$0.09952$1,680.160.000059220.99980.00005923
0x581...a1Ae
0x01...b490
06/14/20262:21:47 AMbuy$65.66$1,6830.0390.99960.03901
0xC3C...69C1
0x75...3b1c
06/14/20261:59:35 AMbuy$3.35$1,682.470.001990.99940.001991
0x902...9908
0x9a...48cb
06/14/20261:03:23 AMbuy$18$1,680.130.010710.99930.01071
0x0b5...fAd5
0x5d...53c4
06/14/202612:15:47 AMbuy$0.6718$1,678.50.00040.99930.0004002
0xc2D...4195
0x28...b3ac
06/14/202612:15:11 AMbuy$2.51$1,678.170.00150.99930.001501
0xC71...F7bd
0x74...c938
06/14/202612:13:23 AMsell$75.66$1,668.690.045050.99350.04534
0xC29...4aE8
0x3b...481b
06/13/202611:04:47 PMbuy$151.29$1,679.880.090.99930.09006
0xDf8...b40C
0xe6...24fc
06/13/202611:04:47 PMsell$250.03$1,670.290.14870.99360.1496
0x826...bFDC
0x55...617a