- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 983.13
- Pooled WETH:
- $980.61
stETH/WETH price stats on Ethereum
As of November 23, 2024, the current price of stETH token on DEX Uniswap is $3,392.51. stETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $110,398.90. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $33,300,791,786.41. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $6,691,298.30. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $6,691,298.30.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $110,398.90 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9943, captured at 5:19 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,392.51 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:50:47 PM | sell | $33.92 | $3,392.51 | 0.009943 | 0.9943 | 0.01 | 0xdf...70dc | |
| 11/23/2024 | 3:31:47 PM | sell | $53.49 | $3,451.14 | 0.01541 | 0.9944 | 0.01549 | 0x9c...a849 | |
| 11/23/2024 | 2:17:47 PM | buy | $1,311.91 | $3,460.43 | 0.3791 | 1 | 0.3791 | 0x3f...a508 | |
| 11/23/2024 | 2:01:47 PM | sell | $7,077.46 | $3,407.59 | 2.05 | 0.991 | 2.07 | 0x3d...7c6f | |
| 11/23/2024 | 2:01:47 PM | buy | $8,140.47 | $3,429.17 | 2.36 | 0.9972 | 2.37 | 0xc4...0510 | |
| 11/23/2024 | 1:33:59 PM | sell | $2,787.46 | $3,394.16 | 0.8162 | 0.9939 | 0.8212 | 0x02...508b | |
| 11/23/2024 | 12:23:11 PM | sell | $18.91 | $3,336.73 | 0.005638 | 0.9947 | 0.005668 | 0xdd...ad1a | |
| 11/23/2024 | 12:22:59 PM | sell | $267.45 | $3,337.02 | 0.07973 | 0.9948 | 0.08014 | 0xdc...4544 | |
| 11/23/2024 | 12:13:23 PM | sell | $143.64 | $3,336.24 | 0.04283 | 0.9949 | 0.04305 | 0x46...bf45 | |
| 11/23/2024 | 10:48:23 AM | sell | $676.06 | $3,344.88 | 0.2011 | 0.9952 | 0.2021 | 0xa7...8963 | |
| 11/23/2024 | 10:40:23 AM | buy | $2,667.58 | $3,363.46 | 0.7936 | 1 | 0.7931 | 0xae...5dc4 | |
| 11/23/2024 | 9:31:47 AM | buy | $30.25 | $3,360.62 | 0.009 | 0.9998 | 0.009001 | 0x40...cb89 | |
| 11/23/2024 | 9:14:11 AM | sell | $171.75 | $3,350.08 | 0.05095 | 0.9938 | 0.05126 | 0x90...12d4 | |
| 11/23/2024 | 5:37:23 AM | buy | $433.59 | $3,344.62 | 0.1296 | 0.9997 | 0.1296 | 0x9c...fa14 | |
| 11/23/2024 | 4:44:59 AM | sell | $25.24 | $3,325.74 | 0.007541 | 0.9936 | 0.00759 | 0x32...12ee | |
| 11/23/2024 | 4:01:11 AM | sell | $16.89 | $3,317.7 | 0.005059 | 0.9936 | 0.005091 | 0xe3...b92b | |
| 11/23/2024 | 1:40:11 AM | sell | $13,082.98 | $3,304.39 | 3.91 | 0.9897 | 3.95 | 0xe5...1c5f | |
| 11/23/2024 | 1:40:11 AM | buy | $12,969.32 | $3,324.14 | 3.88 | 0.9957 | 3.9 | 0x31...21ec | |
| 11/23/2024 | 1:38:11 AM | sell | $0.7159 | $3,316.82 | 0.0002144 | 0.9936 | 0.0002158 | 0x37...5b25 | |
| 11/23/2024 | 1:37:47 AM | sell | $69.26 | $3,317.08 | 0.02075 | 0.9937 | 0.02088 | 0xc3...bf3f |