WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$3,168.94
Price
0.9998 WETH
TVL
$3.7M
MKT CAP
$27.6B
5m
0%
1h
1.01%
4h
-1.19%
24h
-5.79%
Share
TXNS
114
Buys
70
Sells
44
Volume
480K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
585.84
Pooled WETH:
$583.97

stETH/WETH price stats on Ethereum

As of December 11, 2025, the current price of stETH token on DEX Uniswap V2 is $3,168.94. stETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $480,214.44. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,648,963,447.83. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,701,906.84. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,701,906.84.

The total transactions of stETH/WETH is 114 in the last 24 hours, 70 of which are buy transactions, and 44 are sales transactions.

stETH/WETH pool has a trading volume of $480,214.44 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9998, captured at 5:41 PM UTC.

The price of converting 1 stETH to USD is $3,168.94 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20255:04:11 PMbuy$4.7$3,168.940.0014850.99980.001485
0x142...3Eb5
0x36...4e7a
12/11/20254:53:35 PMbuy$0.8023$3,197.080.00025090.99980.0002509
0x63e...86a0
0xec...3fdd
12/11/20254:52:47 PMbuy$3.58$3,177.950.0011280.99970.001128
0x63e...86a0
0x14...de1b
12/11/20254:38:23 PMsell$3.15$3,158.750.00099380.99380.0009999
0x9FD...F9E0
0x0a...8ea4
12/11/20254:34:47 PMbuy$6.34$3,173.890.0020.99970.002
0x128...9667
0xae...9b9b
12/11/20254:34:11 PMbuy$11.28$3,154.910.0035750.99970.003576
0xaA0...7BCE
0xe3...eec5
12/11/20254:24:23 PMsell$31.38$3,137.10.0099410.99380.01
0x978...5783
0x7d...095a
12/11/20252:36:11 PMbuy$3.47$3,186.710.001090.99980.00109
0x0B0...0337
0xcc...b165
12/11/20252:31:23 PMbuy$0.7024$3,165.680.00022180.99980.0002219
0xA9f...9c34
0x63...1404
12/11/20251:52:35 PMbuy$3.47$3,187.670.001090.99980.00109
0x872...9ef6
0x75...cc11
12/11/20251:43:23 PMbuy$4.67$3,187.670.0014670.99980.001467
0x71E...0b53
0xf3...9a30
12/11/20251:42:11 PMbuy$39.44$3,187.60.012370.99970.01237
0x3b5...c45C
0xc0...c8f4
12/11/20251:26:11 PMbuy$41.25$3,188.240.012930.99970.01293
0x136...49e1
0x12...ff51
12/11/20251:16:11 PMbuy$78.58$3,207.110.024490.99960.0245
0x398...A54D
0x95...68eb
12/11/202512:59:35 PMbuy$0.4826$3,187.620.00015130.99960.0001514
0x0b4...8BFC
0x01...bbe2
12/11/202512:43:23 PMbuy$2.41$3,206.830.00075380.99960.0007541
0xF56...bb66
0x5b...22ca
12/11/202512:22:47 PMsell$129.49$3,180.680.040450.99370.04071
0x4d1...Be30
0x32...bc00
12/11/202511:58:47 AMsell$0.3176$3,176.340.000099370.99370.00009999
0x1E6...2fB5
0x75...e31d
12/11/202511:58:23 AMsell$4,726.22$3,152.571.480.99121.49
0xae2...aE13
0x3f...586e
12/11/202511:58:23 AMsell$9,385.79$3,128.592.950.98373
0xa75...f2D2
0xc0...0750