- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 574.69
- Pooled WETH:
- $576.34
stETH/WETH price stats on Ethereum
As of December 31, 2025, the current price of stETH token on DEX Uniswap V2 is $2,963.28. stETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $138,926.15. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,110,585,401.76. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,416,216.08. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,416,216.08.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $138,926.15 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9998, captured at 7:28 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,963.28 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:26:59 PM | sell | $9.85 | $2,963.28 | 0.003324 | 0.9998 | 0.003324 | 0x3a...da74 | |
| 12/31/2025 | 7:21:47 PM | sell | $0.05708 | $2,963.33 | 0.00001926 | 0.9998 | 0.00001926 | 0x29...12df | |
| 12/31/2025 | 7:21:35 PM | sell | $31.33 | $2,963.38 | 0.01057 | 0.9998 | 0.01057 | 0x93...89ba | |
| 12/31/2025 | 7:16:11 PM | sell | $11.34 | $2,981.35 | 0.003805 | 0.9999 | 0.003806 | 0x30...215f | |
| 12/31/2025 | 6:57:35 PM | sell | $2.92 | $2,964.86 | 0.0009857 | 0.9999 | 0.0009857 | 0xab...f309 | |
| 12/31/2025 | 6:57:11 PM | sell | $20,962.08 | $3,001.38 | 7.06 | 1.01 | 6.98 | 0x2a...78d8 | |
| 12/31/2025 | 6:57:11 PM | sell | $4,488.11 | $3,046.1 | 1.51 | 1.02 | 1.47 | 0x2a...78d8 | |
| 12/31/2025 | 6:57:11 PM | buy | $4,379.14 | $2,972.14 | 1.47 | 1 | 1.47 | 0xc4...c627 | |
| 12/31/2025 | 6:57:11 PM | buy | $26,383.95 | $3,025.67 | 8.89 | 1.02 | 8.72 | 0x2f...86d7 | |
| 12/31/2025 | 6:48:59 PM | buy | $3.13 | $2,964.37 | 0.001056 | 0.9997 | 0.001057 | 0x89...9ab8 | |
| 12/31/2025 | 6:44:35 PM | buy | $0.8894 | $2,964.36 | 0.0003 | 0.9997 | 0.0003 | 0x94...c640 | |
| 12/31/2025 | 6:40:23 PM | sell | $207.54 | $2,964.98 | 0.06957 | 0.9939 | 0.07 | 0x92...947b | |
| 12/31/2025 | 6:28:59 PM | buy | $227.21 | $2,982.57 | 0.07617 | 0.9999 | 0.07618 | 0x39...78d2 | |
| 12/31/2025 | 5:58:47 PM | buy | $4,328.95 | $2,968.53 | 1.45 | 0.9972 | 1.45 | 0x23...f9bd | |
| 12/31/2025 | 5:58:47 PM | sell | $4,376.51 | $2,950.87 | 1.47 | 0.9913 | 1.48 | 0xf8...1a4d | |
| 12/31/2025 | 5:12:47 PM | buy | $5.89 | $2,974.42 | 0.001982 | 0.9998 | 0.001982 | 0x16...eb62 | |
| 12/31/2025 | 4:54:11 PM | sell | $4,395.66 | $2,930.44 | 1.48 | 0.9913 | 1.5 | 0x30...0c1d | |
| 12/31/2025 | 4:54:11 PM | buy | $4,310.6 | $2,947.9 | 1.45 | 0.9973 | 1.46 | 0x37...1ca7 | |
| 12/31/2025 | 3:45:59 PM | buy | $7.45 | $2,965.37 | 0.002512 | 0.9999 | 0.002512 | 0x84...cb1c | |
| 12/31/2025 | 1:34:11 PM | sell | $2,144.49 | $2,978.46 | 0.7147 | 0.9927 | 0.72 | 0xfc...bd45 |