- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 585.81
- Pooled WETH:
- $584.15
stETH/WETH price stats on Ethereum
As of December 16, 2025, the current price of stETH token on DEX Uniswap V2 is $2,922.19. stETH price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $22,285.87. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $25,620,663,009.46. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,413,530.63. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,413,530.63.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $22,285.87 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 10:54 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,922.19 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:18:11 AM | buy | $24.78 | $2,922.19 | 0.008481 | 1 | 0.00848 | 0x0f...e1ef | |
| 12/16/2025 | 10:17:35 AM | sell | $12.84 | $2,904.72 | 0.004395 | 0.9941 | 0.004421 | 0x14...3d5a | |
| 12/16/2025 | 8:17:59 AM | buy | $24.66 | $2,920.44 | 0.008445 | 1 | 0.008444 | 0xd9...1e28 | |
| 12/16/2025 | 8:17:35 AM | sell | $24.81 | $2,902.94 | 0.008498 | 0.9941 | 0.008548 | 0x44...6b34 | |
| 12/16/2025 | 6:22:59 AM | buy | $0.03526 | $2,939.57 | 0.000012 | 1 | 0.00001199 | 0x49...d071 | |
| 12/16/2025 | 6:18:23 AM | buy | $24.78 | $2,937.35 | 0.00844 | 1 | 0.008439 | 0x9e...2b36 | |
| 12/16/2025 | 6:17:35 AM | sell | $14.32 | $2,919.73 | 0.004878 | 0.9941 | 0.004906 | 0x0a...3f46 | |
| 12/16/2025 | 5:47:23 AM | buy | $0.0556 | $2,927.13 | 0.000019 | 1 | 0.00001899 | 0x07...5f10 | |
| 12/16/2025 | 5:43:11 AM | buy | $0.04972 | $2,925.5 | 0.000017 | 1 | 0.00001699 | 0xdc...f0a4 | |
| 12/16/2025 | 5:40:11 AM | buy | $0.04653 | $2,908.82 | 0.000016 | 1 | 0.00001599 | 0xdc...5e4a | |
| 12/16/2025 | 5:31:59 AM | buy | $0.02925 | $2,926.36 | 0.00001 | 1 | 0.059998 | 0x08...1527 | |
| 12/16/2025 | 5:18:35 AM | buy | $1.97 | $2,925.63 | 0.0006736 | 1 | 0.0006735 | 0xae...8a15 | |
| 12/16/2025 | 4:54:35 AM | buy | $0.04075 | $2,911.42 | 0.000014 | 1 | 0.00001399 | 0xaf...988c | |
| 12/16/2025 | 4:17:23 AM | buy | $24.78 | $2,922.94 | 0.00848 | 1 | 0.008479 | 0xb4...86f6 | |
| 12/16/2025 | 4:16:59 AM | sell | $24.74 | $2,905.43 | 0.008466 | 0.9941 | 0.008516 | 0xf9...8d7e | |
| 12/16/2025 | 4:07:11 AM | sell | $8.03 | $2,923.02 | 0.002732 | 0.9941 | 0.002748 | 0xcb...286b | |
| 12/16/2025 | 2:19:11 AM | sell | $2.93 | $2,936.85 | 0.000994 | 0.994 | 0.0009999 | 0xf2...30dc | |
| 12/15/2025 | 11:40:11 PM | sell | $0.2787 | $2,934.41 | 0.00009445 | 0.9941 | 0.000095 | 0x91...f780 | |
| 12/15/2025 | 11:11:23 PM | sell | $0.02946 | $2,949.65 | 0.059929 | 0.9941 | 0.059987 | 0xeb...1e76 | |
| 12/15/2025 | 11:11:23 PM | sell | $0.1648 | $2,949.65 | 0.00005557 | 0.9941 | 0.00005589 | 0xeb...1e76 |