- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 584.99
- Pooled WETH:
- $585.41
stETH/WETH price stats on Ethereum
As of December 21, 2025, the current price of stETH token on DEX Uniswap V2 is $2,957.76. stETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $17,854.79. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $25,925,465,088.72. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,470,957.22. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,470,957.22.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $17,854.79 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9977, captured at 1:49 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,957.76 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:22:23 PM | sell | $119.83 | $2,957.85 | 0.04042 | 0.9977 | 0.04051 | 0x19...5be7 | |
| 12/21/2025 | 1:22:23 PM | sell | $5.54 | $2,957.76 | 0.001869 | 0.9977 | 0.001873 | 0x8f...2441 | |
| 12/21/2025 | 12:32:59 PM | sell | $287.82 | $2,988.08 | 0.09613 | 0.998 | 0.09632 | 0x31...4c85 | |
| 12/21/2025 | 10:32:59 AM | sell | $15.91 | $2,988.23 | 0.005315 | 0.9981 | 0.005324 | 0x4c...2907 | |
| 12/21/2025 | 10:30:11 AM | sell | $5.27 | $2,987.98 | 0.001762 | 0.9982 | 0.001765 | 0xe5...117b | |
| 12/21/2025 | 7:39:35 AM | sell | $5.91 | $2,956.96 | 0.001996 | 0.9982 | 0.001999 | 0x8d...dd51 | |
| 12/21/2025 | 7:24:47 AM | sell | $3.33 | $2,974.78 | 0.001118 | 0.9982 | 0.001119 | 0x3c...f6a8 | |
| 12/21/2025 | 7:21:47 AM | sell | $3.6 | $2,956.97 | 0.001217 | 0.9982 | 0.001219 | 0x5f...0037 | |
| 12/21/2025 | 4:20:59 AM | buy | $774.88 | $2,991.63 | 0.26 | 1 | 0.259 | 0x8f...0f17 | |
| 12/21/2025 | 3:27:59 AM | sell | $3.38 | $2,972.51 | 0.001135 | 0.9973 | 0.001138 | 0x36...35d7 | |
| 12/21/2025 | 3:16:11 AM | sell | $1.18 | $2,954 | 0.0003989 | 0.9973 | 0.0003999 | 0xdd...4b61 | |
| 12/21/2025 | 3:10:47 AM | sell | $4.01 | $2,971.57 | 0.001346 | 0.9973 | 0.001349 | 0x6e...a86b | |
| 12/21/2025 | 2:38:47 AM | buy | $2,961.73 | $2,966.6 | 1 | 1 | 0.9983 | 0xe5...f4e4 | |
| 12/21/2025 | 2:14:23 AM | buy | $1.2 | $2,980.82 | 0.0004048 | 0.9999 | 0.0004049 | 0xe2...b881 | |
| 12/21/2025 | 1:45:47 AM | buy | $9.01 | $2,962.94 | 0.003042 | 0.9999 | 0.003042 | 0xa8...0b18 | |
| 12/21/2025 | 1:36:23 AM | buy | $6.56 | $2,967.65 | 0.002212 | 0.9999 | 0.002212 | 0x26...7f91 | |
| 12/21/2025 | 1:30:35 AM | buy | $0.4147 | $2,986.57 | 0.0001388 | 0.9999 | 0.0001388 | 0xc3...a220 | |
| 12/21/2025 | 12:43:35 AM | sell | $31.61 | $2,968.71 | 0.01058 | 0.9939 | 0.01065 | 0x2e...c287 | |
| 12/20/2025 | 11:37:23 PM | buy | $37.38 | $2,990.94 | 0.0125 | 0.9999 | 0.0125 | 0x0f...d5d2 | |
| 12/20/2025 | 10:34:35 PM | buy | $903.73 | $2,989.83 | 0.302 | 0.9993 | 0.3022 | 0x85...9b11 |