WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,270.4
Price
0.9941 WETH
TVL
$193,873.67
MKT CAP
$22B
5m
0%
1h
0%
4h
-0.76%
24h
0.30%
Share
TXNS
13
Buys
6
Sells
7
Volume
365
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
42.56
Pooled WETH:
$42.44

stETH/WETH price stats on Ethereum

As of November 2, 2026, the current price of stETH token on DEX Uniswap V2 is $2,270.4. stETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $364.57. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $22,018,839,542.30. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $193,873.68. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $193,873.68.

The total transactions of stETH/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

stETH/WETH pool has a trading volume of $364.57 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9941, captured at 2:32 PM UTC.

The price of converting 1 stETH to USD is $2,270.4 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:42:47 AMsell$0.4584$2,270.40.00020070.99410.0002019
0xcDF...5646
0x50...1319
11/02/20269:50:11 AMsell$2.27$2,278.120.00099410.99410.001
0xCd1...bB29
0x0d...f77d
11/02/20268:28:47 AMbuy$20.21$2,287.80.0088340.99990.008835
0x9b5...7D4E
0xf7...8b41
11/02/20266:04:23 AMbuy$0.6864$2,287.680.00030.99970.0003
0x815...27d6
0x6c...0406
11/02/20266:03:47 AMbuy$0.8515$2,287.310.00037210.99970.0003722
0x5F1...F3a9
0xad...0117
11/02/20263:40:59 AMsell$0.02815$2,293.580.000012190.99370.00001227
0x000...3f5D
0xef...5da1
11/01/202611:37:47 PMsell$0.3746$2,255.030.0001650.99370.0001661
0xca7...4589
0xfd...fd53
11/01/20264:22:23 PMsell$12.84$2,252.70.0056680.99380.005703
0x8D2...b21f
0xbe...8b45
11/01/20262:59:59 PMbuy$12.19$2,269.730.0053720.99980.005373
0xA65...d734
0xbb...fb6d
11/01/202612:25:47 PMsell$0.008961$2,245.030.0539660.99370.053991
0xC0f...9671
0xa4...7b1c
11/01/202611:46:47 AMbuy$4.19$2,266.710.0018480.99970.001849
0x012...BC10
0xe4...ec84
11/01/202611:44:23 AMbuy$107.71$2,263.560.047510.99850.04758
0xdD2...eFc5
0x1c...c009
11/01/202611:44:23 AMsell$202.72$2,252.240.089420.99350.09
0xf4F...C0BC
0xd4...26b9
10/31/20265:41:23 PMsell$1.08$2,241.620.00048070.99560.0004828
0xadA...F7CB
0x32...0f08
10/31/20261:35:47 PMsell$0.9191$2,237.640.00040890.99560.0004107
0x414...3D86
0xa7...1785
10/31/20269:27:47 AMsell$12.08$2,234.070.0053870.99580.00541
0x8D2...b21f
0xf6...ca60
10/31/20269:27:23 AMsell$24.41$2,234.060.010880.99620.01093
0x8D2...b21f
0xf1...c11f
10/31/20266:55:59 AMsell$0.1738$2,235.440.00007750.99640.00007778
0xC0f...9671
0x51...d87f
10/31/20266:43:35 AMsell$0.1738$2,234.970.00007750.99640.00007778
0x000...f449
0x36...9e66
10/31/20266:43:23 AMsell$27.86$2,234.590.012420.99670.01246
0xdC6...c683
0xe6...6604