WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$3,369.58
Price
0.9932 WETH
TVL
$3.82M
MKT CAP
$29.1B
5m
0%
1h
0.22%
4h
-2.40%
24h
4.91%
Share
TXNS
101
Buys
16
Sells
85
Volume
60K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
565.07
Pooled WETH:
$562.92

stETH/WETH price stats on Ethereum

As of November 8, 2025, the current price of stETH token on DEX Uniswap V2 is $3,369.58. stETH price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $59,807.10. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $29,079,971,218.07. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,819,517.98. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,819,517.98.

The total transactions of stETH/WETH is 101 in the last 24 hours, 16 of which are buy transactions, and 85 are sales transactions.

stETH/WETH pool has a trading volume of $59,807.10 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9932, captured at 1:05 PM UTC.

The price of converting 1 stETH to USD is $3,369.58 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202512:23:47 PMsell$22.67$3,369.580.0066830.99320.006728
0x3Cf...1228
0x31...1998
11/08/202512:19:59 PMbuy$139.43$3,411.030.040840.99910.04087
0x105...3578
0xa3...30fd
11/08/202512:18:35 PMsell$9,305.95$3,362.022.730.98862.76
0xF2f...23Bc
0x03...f0ec
11/08/202512:18:35 PMbuy$8,925.17$3,381.522.620.99442.63
0xF29...936F
0xb9...98d7
11/08/202510:58:11 AMsell$6.45$3,426.210.001870.99270.001883
0x43d...80a5
0x4e...05ad
11/08/202510:58:11 AMsell$0.4025$3,428.810.00011660.99350.0001174
0x43d...80a5
0x4e...05ad
11/08/202510:57:23 AMsell$0.4331$3,428.840.00012540.99350.0001263
0x43d...80a5
0x65...80da
11/08/202510:57:23 AMsell$6.94$3,426.680.0020130.99290.002027
0x43d...80a5
0x65...80da
11/08/202510:55:35 AMsell$6.25$3,428.870.0018120.99350.001823
0x8aA...3b85
0x4e...af5b
11/08/202510:55:23 AMsell$4.47$3,428.890.0012970.99350.001305
0x979...24F9
0x7f...3658
11/08/202510:55:23 AMsell$6.25$3,428.910.0018120.99350.001823
0x8aA...3b85
0x00...4727
11/08/202510:55:11 AMsell$6.25$3,428.930.0018110.99350.001823
0x8aA...3b85
0xc5...15f5
11/08/202510:54:59 AMsell$6.25$3,427.550.0018110.99310.001824
0x8aA...3b85
0x5e...ffcc
11/08/202510:54:59 AMsell$6.6$3,427.580.0019120.99310.001925
0x8aA...3b85
0xf0...f0ad
11/08/202510:54:59 AMbuy$400.79$3,447.540.11610.99890.1162
0x68f...2e16
0x7e...e98e
11/08/202510:54:59 AMbuy$397.35$3,448.910.11510.99930.1152
0xF6F...B4d4
0xe7...dbe0
11/08/202510:54:47 AMsell$6.25$3,426.190.0018120.99270.001825
0x8aA...3b85
0x90...c133
11/08/202510:54:23 AMsell$6.45$3,426.210.0018710.99270.001884
0x8aA...3b85
0x3c...29db
11/08/202510:54:11 AMsell$6.43$3,426.230.0018630.99270.001877
0xC31...c649
0x77...9647
11/08/202510:54:11 AMsell$0.4146$3,426.220.00012010.99270.000121
0xC31...c649
0x77...9647