WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,730.7
Price
1 WETH
TVL
$408,585.98
MKT CAP
$26.9B
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
6
Buys
1
Sells
5
Volume
23
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
75.03
Pooled WETH:
$74.93

stETH/WETH price stats on Ethereum

As of October 5, 2026, the current price of stETH token on DEX Uniswap V2 is $2,730.7. stETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.80. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,879,532,651.91. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $408,585.99. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $408,585.99.

The total transactions of stETH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

stETH/WETH pool has a trading volume of $22.80 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 1, captured at 9:35 AM UTC.

The price of converting 1 stETH to USD is $2,730.7 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:53:47 AMbuy$9.07$2,730.70.0033310.003324
0xcDd...2af2
0x20...9cc9
10/04/202611:26:11 PMsell$2.71$2,719.030.00099560.99550.001
0x683...9588
0x28...3d4a
10/04/20267:34:11 PMsell$2.24$2,690.610.00083120.99550.0008349
0xcF5...5ee4
0xe5...712a
10/04/202610:32:35 AMsell$4.15$2,6920.0015370.99560.001544
0x92B...99eb
0xd8...6e92
10/04/20269:35:11 AMsell$2.61$2,684.740.00097060.99560.0009748
0x7C9...8249
0x90...1dfc
10/04/20269:21:47 AMsell$1.98$2,687.510.00073380.99560.000737
0x313...3ac7
0x0a...0a61
10/03/20266:19:35 PMsell$0.7062$2,674.140.00026290.99560.000264
0xb88...0D8f
0xbf...e181
10/03/20264:11:23 PMbuy$77.22$2,677.270.0288810.02884
0x7eA...cf48
0xc5...b575
10/03/202612:11:47 PMsell$0.2469$2,669.380.000092020.99490.00009249
0x760...4c44
0x88...e1d3
10/03/20266:09:23 AMsell$1.06$2,663.040.00039950.99490.0004015
0xabb...cd10
0x0e...95fb
10/02/202610:09:23 PMbuy$89.62$2,664.90.0336410.03362
0x3Dc...3F07
0xab...4c77
10/02/20268:33:59 PMsell$0.7462$2,654.070.00027950.9940.0002811
0xa67...3FBb
0x0d...cdcd
10/02/20268:09:59 PMbuy$21.03$2,666.460.0078880.99990.007889
0xfcf...86c6
0x35...f721
10/02/20261:21:11 PMsell$2.68$2,734.660.00097690.99380.0009829
0x4Ae...6Bb2
0x0b...2a39
10/02/20269:28:11 AMsell$1.9$2,728.550.00069570.99380.0007
0x313...3ac7
0xe0...4b79
10/02/20269:25:35 AMbuy$3.92$2,747.510.0014260.99980.001426
0x979...24F9
0x0a...a0a1
10/02/20268:39:35 AMsell$0.5434$2,744.380.00019680.99380.000198
0x940...Ce7f
0xae...a78a
10/02/20268:39:23 AMbuy$0.5468$2,761.440.0001980.99980.000198
0x940...Ce7f
0x58...ac88
10/02/20267:36:47 AMsell$0.5363$2,708.140.00019680.99380.000198
0xFe7...0553
0x92...9f8e
10/02/20267:36:35 AMbuy$0.5394$2,724.050.0001980.99980.000198
0x940...Ce7f
0x34...db79