- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 679.22
- Pooled WETH:
- $676.97
stETH/WETH price stats on Ethereum
As of December 10, 2025, the current price of stETH token on DEX Uniswap V2 is $3,304.93. stETH price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $39,414.10. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $28,854,594,435.55. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $4,477,516.61. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $4,477,516.61.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $39,414.10 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9993, captured at 7:27 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,304.93 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:07:59 AM | sell | $705.71 | $3,285.13 | 0.2134 | 0.9933 | 0.2148 | 0xd8...4712 | |
| 12/10/2025 | 5:07:59 AM | buy | $704.29 | $3,304.93 | 0.2129 | 0.9993 | 0.2131 | 0xc5...a7a1 | |
| 12/10/2025 | 4:53:59 AM | buy | $3,079.5 | $3,321.65 | 0.9255 | 0.9983 | 0.927 | 0x68...215f | |
| 12/10/2025 | 4:53:59 AM | sell | $2,971.46 | $3,301.62 | 0.893 | 0.9923 | 0.9 | 0x7e...f779 | |
| 12/10/2025 | 4:26:11 AM | buy | $32.78 | $3,318.86 | 0.009875 | 0.9995 | 0.009879 | 0xd3...c235 | |
| 12/10/2025 | 4:05:35 AM | sell | $48.83 | $3,275.75 | 0.01481 | 0.9936 | 0.0149 | 0xf2...1bd4 | |
| 12/10/2025 | 3:28:59 AM | buy | $10.28 | $3,315.68 | 0.0031 | 0.9996 | 0.003101 | 0x44...4f53 | |
| 12/10/2025 | 1:44:23 AM | sell | $213.26 | $3,287.88 | 0.06445 | 0.9937 | 0.06486 | 0x28...043c | |
| 12/09/2025 | 11:23:59 PM | buy | $33.17 | $3,316.86 | 0.01 | 0.9997 | 0.01 | 0x2a...ed75 | |
| 12/09/2025 | 10:25:23 PM | buy | $11.06 | $3,327.78 | 0.003324 | 0.9997 | 0.003325 | 0x66...842b | |
| 12/09/2025 | 10:01:35 PM | sell | $9.86 | $3,288.35 | 0.002979 | 0.9937 | 0.002998 | 0xf4...6a63 | |
| 12/09/2025 | 9:21:47 PM | buy | $4.46 | $3,312.07 | 0.001348 | 0.9997 | 0.001348 | 0xac...1a13 | |
| 12/09/2025 | 8:36:47 PM | buy | $166.38 | $3,326.72 | 0.05 | 0.9996 | 0.05001 | 0x90...7b03 | |
| 12/09/2025 | 7:03:23 PM | buy | $6,717.05 | $3,372.57 | 1.98 | 0.9966 | 1.99 | 0x96...4fa5 | |
| 12/09/2025 | 7:03:23 PM | sell | $6,785.88 | $3,352.53 | 2 | 0.9907 | 2.02 | 0x07...93fa | |
| 12/09/2025 | 4:59:23 PM | sell | $84.78 | $3,354.14 | 0.02512 | 0.9937 | 0.02527 | 0x98...1d90 | |
| 12/09/2025 | 4:48:35 PM | buy | $84.6 | $3,346.92 | 0.02527 | 0.9997 | 0.02527 | 0x6e...97f4 | |
| 12/09/2025 | 4:36:11 PM | buy | $8,516.07 | $3,317 | 2.55 | 0.9959 | 2.56 | 0x9d...0c86 | |
| 12/09/2025 | 4:36:11 PM | sell | $8,435.92 | $3,297.09 | 2.53 | 0.9899 | 2.55 | 0xf7...227c | |
| 12/09/2025 | 4:21:35 PM | sell | $227.92 | $3,256.01 | 0.06956 | 0.9937 | 0.07 | 0xd9...a794 |