- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 2,535.22
- Pooled WETH:
- $2,527.19
stETH/WETH price stats on Ethereum
As of December 1, 2025, the current price of stETH token on DEX Uniswap V2 is $2,850.45. stETH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $179,412.86. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $24,635,870,514.33. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $14,411,710.99. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $14,411,710.99.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 138 in the last 24 hours, 64 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $179,412.86 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9996, captured at 11:48 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,850.45 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:30:35 AM | buy | $999.85 | $2,850.45 | 0.3506 | 0.9996 | 0.3507 | 0xa0...97db | |
| 12/01/2025 | 11:26:35 AM | buy | $25.02 | $2,849.33 | 0.008778 | 0.9995 | 0.008782 | 0xca...0876 | |
| 12/01/2025 | 11:21:59 AM | buy | $77.9 | $2,832.3 | 0.02749 | 0.9995 | 0.0275 | 0x94...5ad6 | |
| 12/01/2025 | 11:21:47 AM | sell | $1,486.23 | $2,815.31 | 0.5245 | 0.9935 | 0.5279 | 0xce...e22b | |
| 12/01/2025 | 11:21:47 AM | buy | $736.59 | $2,831.98 | 0.2599 | 0.9994 | 0.26 | 0x7f...92a5 | |
| 12/01/2025 | 11:15:35 AM | sell | $0.07683 | $2,815.9 | 0.00002711 | 0.9937 | 0.00002728 | 0x5f...7148 | |
| 12/01/2025 | 11:15:35 AM | buy | $141.79 | $2,832.81 | 0.05004 | 0.9997 | 0.05005 | 0xde...d7c2 | |
| 12/01/2025 | 11:05:47 AM | sell | $0.01857 | $2,832.51 | 0.056518 | 0.9937 | 0.056559 | 0x65...9d3a | |
| 12/01/2025 | 10:56:11 AM | buy | $603.97 | $2,847.82 | 0.212 | 0.9996 | 0.212 | 0xee...070c | |
| 12/01/2025 | 10:48:59 AM | buy | $2,765.51 | $2,845.68 | 0.9709 | 0.9991 | 0.9718 | 0x0a...aa29 | |
| 12/01/2025 | 10:48:59 AM | sell | $2,828.66 | $2,828.66 | 0.9931 | 0.9931 | 1 | 0x8b...5123 | |
| 12/01/2025 | 10:42:35 AM | buy | $11,164.38 | $2,842.35 | 3.92 | 0.9979 | 3.92 | 0x52...6610 | |
| 12/01/2025 | 10:42:35 AM | sell | $11,416.03 | $2,825.45 | 4 | 0.992 | 4.04 | 0xd4...24c3 | |
| 12/01/2025 | 10:26:59 AM | sell | $0.005601 | $2,829.96 | 0.051966 | 0.9936 | 0.051979 | 0x82...ec0c | |
| 12/01/2025 | 9:22:11 AM | buy | $7.04 | $2,845.1 | 0.002475 | 0.9996 | 0.002476 | 0x13...467b | |
| 12/01/2025 | 9:18:59 AM | buy | $84.99 | $2,832.11 | 0.03 | 0.9996 | 0.03001 | 0x1e...c197 | |
| 12/01/2025 | 9:15:23 AM | buy | $14.79 | $2,831.78 | 0.005221 | 0.9996 | 0.005223 | 0x41...aaf8 | |
| 12/01/2025 | 9:13:23 AM | buy | $10.23 | $2,831.77 | 0.003613 | 0.9995 | 0.003615 | 0x55...29e0 | |
| 12/01/2025 | 8:55:35 AM | sell | $0.1593 | $2,825.73 | 0.00005604 | 0.9936 | 0.0000564 | 0xce...4b17 | |
| 12/01/2025 | 8:55:23 AM | buy | $312.83 | $2,842.64 | 0.1099 | 0.9995 | 0.11 | 0xf2...884d |