- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 567
- Pooled WETH:
- $565.01
stETH/WETH price stats on Ethereum
As of October 9, 2025, the current price of stETH token on DEX Uniswap V2 is $4,299.76. stETH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $167,171.06. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $36,553,705,909.54. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $4,883,192.03. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $4,883,192.03.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $167,171.06 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9935, captured at 6:27 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $4,299.76 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 5:54:11 PM | sell | $103.11 | $4,299.76 | 0.02382 | 0.9935 | 0.02398 | 0xe4...5650 | |
| 10/09/2025 | 5:34:59 PM | sell | $42.9 | $4,290.6 | 0.009935 | 0.9935 | 0.01 | 0x18...c0a8 | |
| 10/09/2025 | 5:34:59 PM | sell | $4,283.75 | $4,283.75 | 0.9919 | 0.9919 | 1 | 0xf5...c669 | |
| 10/09/2025 | 5:34:59 PM | buy | $4,243.89 | $4,309.46 | 0.9826 | 0.9978 | 0.9847 | 0xbe...5fbb | |
| 10/09/2025 | 5:04:47 PM | buy | $14,544.37 | $4,236.22 | 3.41 | 0.9936 | 3.43 | 0xb0...328f | |
| 10/09/2025 | 5:04:47 PM | sell | $15,978.56 | $4,213.51 | 3.74 | 0.9882 | 3.79 | 0xf9...26d5 | |
| 10/09/2025 | 4:44:59 PM | sell | $627.34 | $4,295.89 | 0.1453 | 0.9951 | 0.146 | 0xe4...1c0b | |
| 10/09/2025 | 4:20:47 PM | sell | $86.89 | $4,308.89 | 0.02007 | 0.9954 | 0.02016 | 0x76...b137 | |
| 10/09/2025 | 4:19:59 PM | buy | $705.41 | $4,333.45 | 0.1629 | 1 | 0.1627 | 0x18...f10a | |
| 10/09/2025 | 4:19:23 PM | buy | $706.33 | $4,330.96 | 0.1631 | 1 | 0.163 | 0xe6...8e00 | |
| 10/09/2025 | 4:18:47 PM | buy | $2,797.17 | $4,324.76 | 0.6462 | 0.9991 | 0.6467 | 0x0c...90e0 | |
| 10/09/2025 | 4:17:35 PM | sell | $1,990.22 | $4,297.46 | 0.4598 | 0.9928 | 0.4631 | 0x99...b30e | |
| 10/09/2025 | 4:09:47 PM | buy | $4,076.57 | $4,318.88 | 0.9419 | 0.9979 | 0.9438 | 0xb5...a1b2 | |
| 10/09/2025 | 4:09:47 PM | sell | $4,301.26 | $4,293.45 | 0.9939 | 0.9921 | 1 | 0x2f...2e5f | |
| 10/09/2025 | 3:33:47 PM | sell | $0.2144 | $4,287.08 | 0.00004971 | 0.9938 | 0.00005002 | 0xe3...64d7 | |
| 10/09/2025 | 2:46:47 PM | sell | $214.25 | $4,309.37 | 0.04941 | 0.9939 | 0.04971 | 0x3d...7999 | |
| 10/09/2025 | 2:38:47 PM | buy | $732.63 | $4,308.43 | 0.17 | 0.9997 | 0.17 | 0xe9...24af | |
| 10/09/2025 | 2:28:59 PM | sell | $215.98 | $4,344.8 | 0.04938 | 0.9935 | 0.04971 | 0x99...9d5e | |
| 10/09/2025 | 2:14:35 PM | buy | $17.64 | $4,369.05 | 0.004037 | 0.9995 | 0.004039 | 0x5b...5b06 | |
| 10/09/2025 | 1:21:47 PM | sell | $25,735.12 | $4,300.79 | 5.88 | 0.9833 | 5.98 | 0x96...2b73 |