- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 587.13
- Pooled WETH:
- $585.32
stETH/WETH price stats on Ethereum
As of December 22, 2025, the current price of stETH token on DEX Uniswap V2 is $3,024.59. stETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49,420.85. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,541,030,511.21. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,562,331.55. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,562,331.55.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $49,420.85 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9939, captured at 11:40 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,024.59 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:50:23 AM | sell | $10.27 | $3,024.59 | 0.003378 | 0.9939 | 0.003398 | 0x7c...cef6 | |
| 12/22/2025 | 10:30:47 AM | buy | $3.05 | $3,042.29 | 0.001005 | 0.9999 | 0.001005 | 0x7f...31ab | |
| 12/22/2025 | 10:05:23 AM | sell | $15.27 | $3,005.21 | 0.005052 | 0.9939 | 0.005083 | 0x82...6049 | |
| 12/22/2025 | 10:05:11 AM | buy | $19.93 | $3,023.32 | 0.006592 | 0.9999 | 0.006592 | 0x24...3221 | |
| 12/22/2025 | 9:29:47 AM | buy | $3,001.28 | $3,019.46 | 0.9922 | 0.9982 | 0.9939 | 0x16...e3e9 | |
| 12/22/2025 | 9:29:47 AM | sell | $3,001.4 | $3,001.4 | 0.9922 | 0.9922 | 1 | 0xa7...d60b | |
| 12/22/2025 | 8:52:47 AM | buy | $10.59 | $3,026.85 | 0.0035 | 0.9999 | 0.0035 | 0xa0...d6b4 | |
| 12/22/2025 | 8:49:47 AM | buy | $5.27 | $3,032.73 | 0.001737 | 0.9999 | 0.001737 | 0x4f...592a | |
| 12/22/2025 | 8:39:11 AM | sell | $4,433.81 | $3,017.73 | 1.45 | 0.9923 | 1.46 | 0xcc...09cd | |
| 12/22/2025 | 8:39:11 AM | buy | $15,676.75 | $3,014.1 | 5.15 | 0.9911 | 5.2 | 0x31...8007 | |
| 12/22/2025 | 8:39:11 AM | sell | $11,959.74 | $2,989.93 | 3.93 | 0.9831 | 4 | 0xd2...544d | |
| 12/22/2025 | 7:21:35 AM | sell | $0.0001856 | $3,024.63 | 0.076106 | 0.9947 | 0.076138 | 0x57...2771 | |
| 12/22/2025 | 6:06:11 AM | buy | $403.18 | $3,025.46 | 0.1333 | 1 | 0.1332 | 0xbc...4f94 | |
| 12/22/2025 | 6:05:35 AM | buy | $351.82 | $3,024.17 | 0.1163 | 1 | 0.1163 | 0x32...5259 | |
| 12/22/2025 | 5:48:59 AM | sell | $0.072115 | $3,023.31 | 0.0116955 | 0.9939 | 0.0116997 | 0xcd...4e3e | |
| 12/22/2025 | 4:29:23 AM | buy | $1,201.36 | $3,031.49 | 0.3959 | 0.9992 | 0.3962 | 0x67...9f0c | |
| 12/22/2025 | 4:29:23 AM | sell | $1,205.34 | $3,013.35 | 0.3973 | 0.9932 | 0.4 | 0x75...1dcb | |
| 12/22/2025 | 2:42:35 AM | sell | $299.61 | $2,996.14 | 0.09941 | 0.9941 | 0.1 | 0x9e...c610 | |
| 12/22/2025 | 12:40:59 AM | sell | $2.37 | $3,020.33 | 0.0007833 | 0.9942 | 0.0007878 | 0x04...08df | |
| 12/22/2025 | 12:02:11 AM | sell | $0.01867 | $2,975.08 | 0.056241 | 0.9942 | 0.056277 | 0xe6...1fba |