- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 855.06
- Pooled WETH:
- $851.96
stETH/WETH price stats on Ethereum
As of April 3, 2025, the current price of stETH token on DEX Uniswap is $1,819.69. stETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $97,184.73. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $17,117,191,131.98. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,121,147.70. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,121,147.70.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $97,184.73 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9934, captured at 5:54 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $1,819.69 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:42:47 AM | sell | $57.86 | $1,819.69 | 0.03159 | 0.9934 | 0.03179 | 0x65...08b4 | |
| 04/03/2025 | 5:01:47 AM | buy | $54.49 | $1,832.87 | 0.02971 | 0.9994 | 0.02973 | 0x10...cfe8 | |
| 04/03/2025 | 4:59:47 AM | buy | $3 | $1,832.17 | 0.001641 | 0.9993 | 0.001642 | 0xa5...d1dc | |
| 04/03/2025 | 4:47:11 AM | sell | $18.71 | $1,827.32 | 0.01017 | 0.9934 | 0.01024 | 0x7f...e32a | |
| 04/03/2025 | 4:36:59 AM | buy | $39.72 | $1,825.41 | 0.02175 | 0.9993 | 0.02176 | 0x86...b8c5 | |
| 04/03/2025 | 4:21:23 AM | sell | $7,898.46 | $1,795.1 | 4.32 | 0.9832 | 4.4 | 0x07...a091 | |
| 04/03/2025 | 4:21:23 AM | buy | $11,896.51 | $1,810.51 | 6.51 | 0.9917 | 6.57 | 0xf8...a290 | |
| 04/03/2025 | 4:21:23 AM | sell | $3,954.97 | $1,808.9 | 2.16 | 0.9908 | 2.18 | 0x2a...b600 | |
| 04/03/2025 | 3:26:47 AM | sell | $14.86 | $1,813.4 | 0.008141 | 0.9933 | 0.008195 | 0x85...0775 | |
| 04/03/2025 | 3:26:47 AM | sell | $0.9569 | $1,813.39 | 0.0005241 | 0.9933 | 0.0005276 | 0x85...0775 | |
| 04/03/2025 | 3:05:11 AM | sell | $100.57 | $1,813.71 | 0.05508 | 0.9934 | 0.05545 | 0xff...7ff8 | |
| 04/03/2025 | 2:58:23 AM | buy | $68.76 | $1,824.68 | 0.03766 | 0.9994 | 0.03768 | 0xc9...5f20 | |
| 04/03/2025 | 2:17:59 AM | buy | $588.92 | $1,827.18 | 0.3219 | 0.999 | 0.3223 | 0xe0...07fc | |
| 04/03/2025 | 2:15:23 AM | sell | $472.19 | $1,816.14 | 0.2581 | 0.9929 | 0.26 | 0xb3...02c9 | |
| 04/03/2025 | 1:57:23 AM | buy | $2.64 | $1,827.42 | 0.001445 | 0.9992 | 0.001446 | 0x07...6bb4 | |
| 04/03/2025 | 1:52:47 AM | buy | $749.8 | $1,826.55 | 0.41 | 0.9987 | 0.4105 | 0x88...ceff | |
| 04/03/2025 | 1:52:47 AM | sell | $1,271.35 | $1,816.22 | 0.6951 | 0.9931 | 0.7 | 0x28...c189 | |
| 04/03/2025 | 1:48:35 AM | buy | $1.74 | $1,824.12 | 0.0009543 | 0.9999 | 0.0009543 | 0x48...83b4 | |
| 04/03/2025 | 12:54:59 AM | buy | $500.34 | $1,816.82 | 0.2752 | 0.9996 | 0.2753 | 0x75...e4ee | |
| 04/03/2025 | 12:47:23 AM | buy | $17.98 | $1,819.77 | 0.009874 | 0.9992 | 0.009881 | 0x07...f75c |