WhatToFarm
/
12 Swap

Info about stETH-WETH pair

Price USD
$3,331.5
Price
0.9992 WETH
TVL
$4.51M
MKT CAP
$29.1B
5m
0%
1h
1.35%
4h
0.30%
24h
7.93%
Share
TXNS
33
Buys
16
Sells
17
Volume
49K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
679.21
Pooled WETH:
$676.99

stETH/WETH price stats on Ethereum

As of December 10, 2025, the current price of stETH token on DEX Uniswap V2 is $3,331.5. stETH price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $49,352.89. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $29,089,059,462.34. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $4,514,028.08. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $4,514,028.08.

The total transactions of stETH/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

stETH/WETH pool has a trading volume of $49,352.89 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9992, captured at 9:27 AM UTC.

The price of converting 1 stETH to USD is $3,331.5 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20258:30:47 AMsell$993.46$3,311.540.29790.99330.30x1d...403a
12/10/20258:30:47 AMbuy$996.88$3,331.50.2990.99920.29920xa4...2569
12/10/20258:27:35 AMbuy$709.8$3,331.920.21290.99940.2130xef...4394
12/10/20258:27:35 AMsell$662.37$3,311.890.19860.99340.20xb4...7a0c
12/10/20258:12:59 AMsell$3.62$3,291.980.0010920.99370.0010990xc4...9a16
12/10/20257:29:23 AMsell$3,287.17$3,287.170.99220.992210xbe...3942
12/10/20257:29:23 AMbuy$3,300.96$3,306.970.99640.99820.99810x55...45bf
12/10/20255:07:59 AMsell$705.71$3,285.130.21340.99330.21480xd8...4712
12/10/20255:07:59 AMbuy$704.29$3,304.930.21290.99930.21310xc5...a7a1
12/10/20254:53:59 AMbuy$3,079.5$3,321.650.92550.99830.9270x68...215f
12/10/20254:53:59 AMsell$2,971.46$3,301.620.8930.99230.90x7e...f779
12/10/20254:26:11 AMbuy$32.78$3,318.860.0098750.99950.0098790xd3...c235
12/10/20254:05:35 AMsell$48.83$3,275.750.014810.99360.01490xf2...1bd4
12/10/20253:28:59 AMbuy$10.28$3,315.680.00310.99960.0031010x44...4f53
12/10/20251:44:23 AMsell$213.26$3,287.880.064450.99370.064860x28...043c
12/09/202511:23:59 PMbuy$33.17$3,316.860.010.99970.010x2a...ed75
12/09/202510:25:23 PMbuy$11.06$3,327.780.0033240.99970.0033250x66...842b
12/09/202510:01:35 PMsell$9.86$3,288.350.0029790.99370.0029980xf4...6a63
12/09/20259:21:47 PMbuy$4.46$3,312.070.0013480.99970.0013480xac...1a13
12/09/20258:36:47 PMbuy$166.38$3,326.720.050.99960.050010x90...7b03