WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,976.31
Price
0.9987 WETH
TVL
$1.07M
MKT CAP
$18.7B
5m
0%
1h
0.03%
4h
-0.79%
24h
0.66%
Share
TXNS
33
Buys
14
Sells
19
Volume
26K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
269.84
Pooled WETH:
$270.32

stETH/WETH price stats on Ethereum

As of February 21, 2026, the current price of stETH token on DEX Uniswap V2 is $1,976.31. stETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25,731.15. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $18,716,863,865.06. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,069,820.81. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,069,820.81.

The total transactions of stETH/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

stETH/WETH pool has a trading volume of $25,731.15 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9987, captured at 9:56 PM UTC.

The price of converting 1 stETH to USD is $1,976.31 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:45:23 PMsell$2.17$1,976.310.0010970.99870.001099
0xE81...1921
0xd5...00f0
02/21/20269:43:47 PMsell$2.39$1,977.510.0012080.99870.001209
0x657...22d6
0xb0...cc11
02/21/20269:41:47 PMsell$6.52$1,977.660.0032930.99870.003297
0xE81...1921
0x73...bcd9
02/21/20269:23:11 PMsell$2.98$1,976.530.0015090.99880.001511
0xF4E...e68f
0x98...2e59
02/21/20269:15:23 PMsell$2.97$1,974.360.0015070.99880.001509
0x074...7DD2
0xc5...9767
02/21/20268:59:47 PMsell$0.004877$1,973.780.0524680.99880.052471
0xad8...B2aB
0xbb...3dd1
02/21/20268:58:59 PMsell$4.89$1,977.70.0024720.99880.002475
0xad8...B2aB
0x8a...e31d
02/21/20268:57:11 PMsell$6.11$1,975.770.0030930.99880.003096
0xad8...B2aB
0xb3...ff6d
02/21/20268:41:35 PMsell$4,431.82$2,008.692.2212.2
0x2cD...A643
0x7b...0fcd
02/21/20268:41:35 PMbuy$5,458.71$2,016.952.731.012.7
0x430...E46A
0x87...b98d
02/21/20268:27:47 PMbuy$3.97$1,991.970.00210.001997
0xBfC...4840
0xb7...8edb
02/21/202612:22:11 PMsell$33.56$1,965.890.016980.99510.01707
0x2ab...f158
0x87...50db
02/21/202612:19:47 PMsell$162.99$1,965.740.082540.99550.08291
0x9C0...38B5
0xfa...685a
02/21/202612:11:11 PMsell$51.34$1,968.360.025970.99590.02608
0x9C0...38B5
0x37...eadb
02/21/20269:37:11 AMbuy$1.32$1,978.170.000673210.0006718
0x4dD...f765
0x3e...23aa
02/21/20268:50:11 AMsell$0.2637$1,958.420.00013410.9960.0001346
0x078...0582
0x63...5352
02/21/20268:45:35 AMsell$0.08396$1,958.410.00004270.9960.00004287
0x078...0582
0x28...508d
02/21/20266:46:35 AMbuy$27.47$1,966.210.01410.01397
0x9a7...38A8
0xd8...67d0
02/21/20266:38:47 AMbuy$829.36$1,962.210.422810.4226
0x9a7...38A8
0x83...135e
02/21/20265:15:35 AMbuy$15.82$1,959.260.0080640.99870.008074
0x105...3578
0xda...35ae