- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 585.33
- Pooled WETH:
- $584.6
stETH/WETH price stats on Ethereum
As of December 15, 2025, the current price of stETH token on DEX Uniswap V2 is $3,130.33. stETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12,241.02. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,442,324,609.34. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,656,416.21. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,656,416.21.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $12,241.02 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 3:30 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,130.33 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:39:23 AM | buy | $1,407.25 | $3,130.33 | 0.45 | 1 | 0.4495 | 0x2a...d71b | |
| 12/15/2025 | 1:37:23 AM | buy | $64.73 | $3,083.21 | 0.021 | 1 | 0.02099 | 0x30...25b8 | |
| 12/15/2025 | 12:40:47 AM | buy | $152.85 | $3,062.05 | 0.04992 | 1 | 0.04991 | 0xf5...1d6c | |
| 12/15/2025 | 12:11:47 AM | sell | $0.03277 | $3,042.74 | 0.0000107 | 0.9939 | 0.00001077 | 0x04...9cd5 | |
| 12/14/2025 | 11:27:23 PM | buy | $4.11 | $3,058.36 | 0.001346 | 0.9999 | 0.001346 | 0x6d...bb1f | |
| 12/14/2025 | 11:25:59 PM | buy | $19.98 | $3,059.75 | 0.006532 | 0.9999 | 0.006532 | 0x49...ae7f | |
| 12/14/2025 | 11:25:35 PM | buy | $4.11 | $3,059.71 | 0.001343 | 0.9999 | 0.001343 | 0x74...331c | |
| 12/14/2025 | 11:07:11 PM | buy | $1.53 | $3,068.38 | 0.0005 | 0.9999 | 0.0005 | 0x7c...05ed | |
| 12/14/2025 | 9:48:11 PM | buy | $6.09 | $3,078.49 | 0.001978 | 0.9999 | 0.001978 | 0x9f...84d4 | |
| 12/14/2025 | 9:09:35 PM | buy | $57.99 | $3,078.86 | 0.01883 | 0.9999 | 0.01883 | 0xb1...c102 | |
| 12/14/2025 | 9:05:35 PM | buy | $23.8 | $3,078.72 | 0.007732 | 0.9998 | 0.007733 | 0x31...9b6f | |
| 12/14/2025 | 9:02:23 PM | buy | $8.85 | $3,078.68 | 0.002875 | 0.9998 | 0.002876 | 0x0e...284c | |
| 12/14/2025 | 8:59:23 PM | sell | $1,712.25 | $3,057.6 | 0.556 | 0.9929 | 0.56 | 0xc1...8257 | |
| 12/14/2025 | 8:59:23 PM | buy | $1,636.62 | $3,075.88 | 0.5315 | 0.9989 | 0.532 | 0xa7...f5e3 | |
| 12/14/2025 | 8:57:47 PM | buy | $3.31 | $3,078.95 | 0.001075 | 0.9999 | 0.001076 | 0x2c...0a4d | |
| 12/14/2025 | 8:55:35 PM | buy | $3.02 | $3,078.98 | 0.0009834 | 0.9999 | 0.0009835 | 0x6c...fb69 | |
| 12/14/2025 | 8:15:35 PM | sell | $6.14 | $3,077.42 | 0.001985 | 0.9939 | 0.001997 | 0x86...0f62 | |
| 12/14/2025 | 7:12:23 PM | buy | $4.62 | $3,081.38 | 0.0015 | 0.9999 | 0.0015 | 0x6d...22d8 | |
| 12/14/2025 | 6:43:59 PM | buy | $76.76 | $3,095.26 | 0.02479 | 0.9998 | 0.0248 | 0xf5...b86d | |
| 12/14/2025 | 6:41:11 PM | buy | $1,033.87 | $3,095.94 | 0.3337 | 0.9992 | 0.3339 | 0xbb...24c2 |