- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 1,094.66
- Pooled WETH:
- $1,091.25
stETH/WETH price stats on Ethereum
As of April 20, 2024, the current price of stETH token on DEX Uniswap is $3,046.32. stETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $564,369.45. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $28,516,679,560.23. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $6,689,426.84. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $6,689,426.84.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 182 in the last 24 hours, 86 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $564,369.45 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9939, captured at 6:10 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,046.32 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 6:05:35 AM | sell | $4.72 | $3,046.32 | 0.00 | 0.9939 | 0.00 | 0x52...6536 | |
| 2024.04.20 | 6:03:11 AM | sell | $355.55 | $3,043.42 | 0.12 | 0.9939 | 0.12 | 0xfc...1833 | |
| 2024.04.20 | 5:59:23 AM | buy | $919.20 | $3,063.47 | 0.30 | 0.9998 | 0.30 | 0x72...1360 | |
| 2024.04.20 | 5:54:59 AM | sell | $47.57 | $3,045.32 | 0.02 | 0.9936 | 0.02 | 0xf4...1a29 | |
| 2024.04.20 | 5:45:59 AM | buy | $950.00 | $3,065.58 | 0.31 | 0.9993 | 0.31 | 0x2d...85fa | |
| 2024.04.20 | 5:41:23 AM | sell | $33.92 | $3,042.21 | 0.01 | 0.993 | 0.01 | 0xc8...4def | |
| 2024.04.20 | 5:39:35 AM | buy | $25.23 | $3,063.29 | 0.01 | 0.999 | 0.01 | 0x0e...8254 | |
| 2024.04.20 | 5:20:23 AM | sell | $4 537.87 | $3,045.55 | 1.48 | 0.9944 | 1.49 | 0xa8...b7dc | |
| 2024.04.20 | 4:43:23 AM | sell | $16.08 | $3,050.4 | 0.01 | 0.9957 | 0.01 | 0xf7...2aaf | |
| 2024.04.20 | 4:42:11 AM | sell | $305.15 | $3,051.48 | 0.10 | 0.9958 | 0.10 | 0xcb...f712 | |
| 2024.04.20 | 4:35:23 AM | buy | $400.93 | $3,066.08 | 0.13 | 1 | 0.13 | 0x2c...7106 | |
| 2024.04.20 | 4:34:59 AM | buy | $367.20 | $3,064.84 | 0.12 | 1 | 0.12 | 0xe0...2391 | |
| 2024.04.20 | 4:19:23 AM | sell | $15.94 | $3,040.83 | 0.01 | 0.9955 | 0.01 | 0x8a...6d5c | |
| 2024.04.20 | 4:10:35 AM | buy | $338.90 | $3,057.39 | 0.11 | 1 | 0.11 | 0x1e...2def | |
| 2024.04.20 | 4:09:11 AM | buy | $0.31 | $3,058.72 | 0.00 | 1 | 0.00 | 0x1b...a04a | |
| 2024.04.20 | 3:56:47 AM | buy | $3 055.65 | $3,053.71 | 1.00 | 1 | 1.00 | 0x62...c4d5 | |
| 2024.04.20 | 3:52:47 AM | buy | $305.46 | $3,052.63 | 0.10 | 0.9994 | 0.10 | 0x6a...a157 | |
| 2024.04.20 | 3:30:47 AM | buy | $610.81 | $3,051.23 | 0.20 | 0.9991 | 0.20 | 0x90...36fb | |
| 2024.04.20 | 3:30:47 AM | sell | $605.64 | $3,032.95 | 0.20 | 0.9931 | 0.20 | 0x4d...e504 | |
| 2024.04.20 | 3:21:11 AM | sell | $32.91 | $3,035.3 | 0.01 | 0.9933 | 0.01 | 0x6c...81ea |