WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,986.92
Price
0.9939 WETH
TVL
$1.08M
MKT CAP
$18.3B
5m
0%
1h
0%
4h
0.07%
24h
0.21%
Share
TXNS
22
Buys
12
Sells
10
Volume
16K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
272.07
Pooled WETH:
$271.25

stETH/WETH price stats on Ethereum

As of March 29, 2026, the current price of stETH token on DEX Uniswap V2 is $1,986.92. stETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15,651.41. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $18,275,564,577.80. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,084,444.78. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,084,444.78.

The total transactions of stETH/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

stETH/WETH pool has a trading volume of $15,651.41 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9939, captured at 8:25 PM UTC.

The price of converting 1 stETH to USD is $1,986.92 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20267:32:11 PMsell$0.815$1,986.920.00040770.99390.0004101
0x80C...97b4
0xad...890c
03/29/20264:44:11 PMsell$0.02384$1,985.450.000011930.99390.000012
0xA2c...5b3A
0x61...1672
03/29/20262:40:47 PMsell$3.84$1,982.370.0019270.99390.001939
0xCdC...E628
0xaa...98d1
03/29/20262:29:59 PMbuy$5.1$1,992.430.0025590.99990.002559
0xc7c...097a
0xc5...f751
03/29/20261:25:35 PMbuy$4,728.61$1,975.142.370.99122.39
0x000...C5a7
0x78...eae5
03/29/20261:25:35 PMsell$4,712.04$1,963.352.360.98532.4
0x83d...3910
0x66...a47b
03/29/20261:17:35 PMbuy$9.32$1,991.310.0046840.99990.004685
0x1AF...7643
0xd5...c722
03/29/20261:17:11 PMbuy$16.91$1,989.440.00850.99990.0085
0x02E...8c43
0x63...eaff
03/29/202612:27:47 PMbuy$3.04$2,002.830.0015180.99980.001519
0x13f...860B
0x35...e3aa
03/29/202612:23:11 PMsell$35.34$1,990.010.017650.99390.01776
0x560...4afa
0x88...f4b8
03/29/202610:35:23 AMbuy$4.09$1,992.420.0020560.99990.002056
0x8b0...E9BA
0x92...9521
03/29/20269:58:23 AMbuy$42.77$1,999.070.021390.99980.02139
0xe93...D950
0x3e...d874
03/29/20269:08:35 AMbuy$8.97$2,001.90.0044840.99980.004485
0x433...5E7D
0xad...9538
03/29/20268:34:35 AMsell$1.39$1,993.050.00069660.99370.0007009
0x0b9...F583
0x86...bffd
03/29/20268:19:59 AMbuy$12.01$2,003.230.0059940.99970.005995
0xA0C...5769
0x0f...2c0e
03/29/20266:31:11 AMbuy$9.62$2,001.780.0048070.99970.004809
0x7a8...012B
0x1b...5414
03/29/20266:04:35 AMsell$62.7$1,995.060.031230.99380.03143
0x6d3...76c8
0xb5...271e
03/29/20266:04:35 AMbuy$0.0002007$2,007.320.0610.99990.061
0x6d3...76c8
0xb5...271e
03/29/20264:52:47 AMsell$6.83$1,993.720.0034090.99390.00343
0xEf1...0b0C
0xcf...ddb8
03/29/202612:47:35 AMsell$3,140.89$1,974.691.570.98951.59
0xF0F...47fC
0x0d...498d