WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,913.32
Price
0.994 WETH
TVL
$566,633.59
MKT CAP
$18.1B
5m
0%
1h
0%
4h
-0.31%
24h
-0.09%
Share
TXNS
10
Buys
3
Sells
7
Volume
465
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
147.68
Pooled WETH:
$147.19

stETH/WETH price stats on Ethereum

As of August 10, 2026, the current price of stETH token on DEX Uniswap V2 is $1,913.32. stETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $464.61. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $18,097,185,429.76. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $566,633.60. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $566,633.60.

The total transactions of stETH/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

stETH/WETH pool has a trading volume of $464.61 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.994, captured at 7:44 AM UTC.

The price of converting 1 stETH to USD is $1,913.32 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:16:23 AMsell$99.39$1,913.320.051640.9940.05194
0x327...cd13
0x7b...f777
08/10/20263:47:59 AMbuy$28.49$1,919.330.0148410.01484
0x183...AB93
0x41...5b70
08/10/20262:53:47 AMbuy$1.17$1,921.910.000609610.0006094
0xCad...E850
0x33...7359
08/09/202610:06:11 PMsell$1.91$1,913.570.00099390.99410.0009997
0xAea...0b48
0x52...8f20
08/09/20269:20:11 PMsell$8.17$1,908.980.0042560.99420.004281
0x62b...e948
0xf2...7ece
08/09/20268:18:35 PMsell$95.39$1,907.90.049720.99450.05
0xF4b...f214
0x82...eeb8
08/09/20267:11:47 PMbuy$100.9$1,921.830.0525310.0525
0xE80...4436
0x24...50d3
08/09/20265:49:35 PMsell$15.35$1,911.510.0079890.99420.008035
0xCDF...EbC4
0x18...097a
08/09/20265:36:35 PMsell$20.53$1,911.770.010670.99440.01073
0x5Ee...891D
0x71...3e30
08/09/20263:34:11 PMsell$93.27$1,914.990.048450.99480.0487
0x442...2321
0x70...a85b
08/09/20267:08:59 AMbuy$3.31$1,919.750.00172610.001724
0x2e8...EC15
0x21...fe8e
08/09/20265:25:23 AMbuy$19.12$1,914.670.0110.009989
0x23D...811E
0x91...8942
08/09/20265:04:23 AMsell$9.51$1,902.890.0049750.9950.004999
0x185...32af
0xeb...e684
08/08/202610:28:23 PMbuy$0.721$1,921.140.000375610.0003753
0xA87...5023
0x73...7303
08/08/20263:31:23 PMsell$57.37$1,912.420.029850.99520.03
0x77b...eD20
0x39...cce5
08/08/20262:49:47 PMsell$3.67$1,914.40.0019130.99540.001922
0x0Bd...f786
0x4e...5a3e
08/08/20261:00:23 PMsell$574.02$1,913.410.29920.99740.3
0x8D9...6fe3
0x1b...be13
08/08/202611:41:47 AMsell$19.17$1,917.740.0099950.99950.01
0xA60...DdeB
0x75...4a51
08/08/202611:17:47 AMsell$0.9134$1,919.440.00047570.99960.0004759
0x979...24F9
0xc6...c3f1
08/08/202610:39:23 AMsell$41.8$1,919.170.021770.99970.02178
0xd11...daDf
0x6b...f8d7