- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 577.13
- Pooled WETH:
- $575.41
stETH/WETH price stats on Ethereum
As of January 12, 2026, the current price of stETH token on DEX Uniswap V2 is $3,094.28. stETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $15,571.43. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,595,804,444.53. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,582,409.36. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,582,409.36.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $15,571.43 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.994, captured at 1:43 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,094.28 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:36:11 AM | sell | $0.02206 | $3,094.28 | 0.057087 | 0.994 | 0.057129 | 0x6e...1011 | |
| 01/12/2026 | 1:26:35 AM | sell | $0.01118 | $3,097.75 | 0.053588 | 0.994 | 0.053609 | 0x84...3f45 | |
| 01/12/2026 | 1:14:59 AM | sell | $0.1268 | $3,097.88 | 0.00004069 | 0.994 | 0.00004094 | 0x72...1793 | |
| 01/12/2026 | 12:41:47 AM | sell | $0.008437 | $3,102.12 | 0.052703 | 0.994 | 0.052719 | 0x32...9ad4 | |
| 01/12/2026 | 12:32:47 AM | sell | $0.01729 | $3,104.09 | 0.055538 | 0.994 | 0.055572 | 0x8b...0f31 | |
| 01/11/2026 | 11:36:59 PM | sell | $4.98 | $3,101.94 | 0.001597 | 0.994 | 0.001607 | 0x62...279f | |
| 01/11/2026 | 9:27:35 PM | sell | $0.3479 | $3,079.78 | 0.0001123 | 0.994 | 0.0001129 | 0xf7...ac58 | |
| 01/11/2026 | 8:57:11 PM | sell | $0.07354 | $3,077.86 | 0.00002375 | 0.994 | 0.00002389 | 0xc0...910e | |
| 01/11/2026 | 8:43:35 PM | sell | $23.25 | $3,078.3 | 0.007509 | 0.994 | 0.007554 | 0x51...39f8 | |
| 01/11/2026 | 8:33:35 PM | buy | $2.54 | $3,098.09 | 0.0008218 | 1 | 0.0008218 | 0x55...1aff | |
| 01/11/2026 | 4:57:59 PM | buy | $6.18 | $3,116.56 | 0.001984 | 1 | 0.001983 | 0x18...a5b1 | |
| 01/11/2026 | 3:06:23 PM | buy | $30.38 | $3,123.18 | 0.009729 | 1 | 0.009729 | 0x9f...7334 | |
| 01/11/2026 | 2:26:47 PM | buy | $114.36 | $3,099.08 | 0.0369 | 0.9999 | 0.0369 | 0xa0...b322 | |
| 01/11/2026 | 2:14:23 PM | buy | $4.89 | $3,113.9 | 0.00157 | 0.9998 | 0.00157 | 0x2f...d90d | |
| 01/11/2026 | 2:12:35 PM | buy | $52.33 | $3,113.8 | 0.0168 | 0.9998 | 0.0168 | 0x0f...aa3d | |
| 01/11/2026 | 1:55:59 PM | sell | $3,101.16 | $3,070.46 | 1 | 0.9922 | 1.01 | 0x24...e057 | |
| 01/11/2026 | 1:55:59 PM | buy | $2,973.17 | $3,088.71 | 0.9607 | 0.9981 | 0.9625 | 0xfd...f4b6 | |
| 01/11/2026 | 1:46:11 PM | buy | $6.8 | $3,094.73 | 0.002197 | 0.9999 | 0.002197 | 0x91...37c2 | |
| 01/11/2026 | 1:34:59 PM | buy | $3.91 | $3,113.94 | 0.001256 | 0.9999 | 0.001256 | 0x14...4da2 | |
| 01/11/2026 | 12:55:59 PM | buy | $92.56 | $3,112.26 | 0.02973 | 0.9998 | 0.02974 | 0xe6...1b48 |