WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,003.44
Price
0.9954 WETH
TVL
$837,838.94
MKT CAP
$17.8B
5m
-0.14%
1h
-0.06%
4h
0.21%
24h
-0.93%
Share
TXNS
7
Buys
0
Sells
7
Volume
99
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
208.47
Pooled WETH:
$208.14

stETH/WETH price stats on Ethereum

As of June 1, 2026, the current price of stETH token on DEX Uniswap V2 is $2,003.44. stETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $99.30. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $17,783,358,213.78. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $837,838.94. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $837,838.94.

The total transactions of stETH/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

stETH/WETH pool has a trading volume of $99.30 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9954, captured at 3:43 AM UTC.

The price of converting 1 stETH to USD is $2,003.44 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20263:38:47 AMsell$1.99$2,003.440.00099350.99540.000998
0x7a5...2630
0x37...84a3
06/01/20263:36:59 AMsell$1.5$2,006.230.00074650.99540.0007499
0x7a5...2630
0xdb...b85d
06/01/20263:31:11 AMsell$0.9612$2,004.560.00047730.99540.0004795
0xbbf...5De0
0xf0...8fa6
06/01/202612:08:11 AMsell$0.1999$1,999.230.000099540.99540.0001
0x238...e36e
0x49...9b5b
05/31/20267:00:59 PMsell$19.01$1,989.760.0095110.99550.009554
0x110...14bc
0x17...2256
05/31/202612:21:59 PMsell$27.17$2,012.710.013440.99560.0135
0xcb4...5362
0x52...5168
05/31/20264:46:47 AMsell$48.44$2,022.170.023850.99570.02395
0xC98...72e0
0x03...063c
05/30/20267:40:35 PMsell$0.00002019$2,016.290.0899740.99580.071001
0xbBA...8d39
0xb0...5048
05/30/20264:01:47 PMsell$121.15$2,014.940.059890.99610.06012
0x16f...Fe99
0x29...10c7
05/30/20264:01:47 PMbuy$0.0002022$2,027.670.06110.079975
0x16f...Fe99
0x29...10c7
05/30/202612:22:23 PMsell$27.42$2,009.790.013590.99650.01364
0xcb4...5362
0xba...514f
05/30/202611:54:35 AMsell$2.81$2,008.130.0013950.99660.001399
0x12b...f75c
0xa1...4648
05/30/20269:39:47 AMsell$531.83$2,009.950.2640.99780.2645
0xb00...0E88
0xba...a958
05/30/20267:38:47 AMsell$12.42$2,011.080.0061750.99910.00618
0xD6A...bE47
0x75...b2fb
05/30/20267:10:11 AMsell$32.61$2,012.510.016190.99920.0162
0xb1b...8404
0x88...a4b5
05/30/20267:04:59 AMsell$266.53$2,013.680.132310.1323
0xb1b...8404
0x31...acba
05/30/20267:04:47 AMsell$681.52$2,019.890.338110.3374
0xC90...a1DE
0xc7...b8a6
05/30/20267:04:47 AMbuy$14,540.14$2,097.277.211.046.93
0x432...57ba
0x3a...b7e6
05/30/20267:04:47 AMsell$13,672.65$2,089.016.781.036.54
0x08F...7502
0x73...5e50
05/30/20267:02:59 AMsell$8,673.65$2,055.384.31.024.21
0x588...7D47
0xd9...9f8c