- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 575.49
- Pooled WETH:
- $575.85
stETH/WETH price stats on Ethereum
As of January 17, 2026, the current price of stETH token on DEX Uniswap V2 is $3,297.35. stETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $47,797.55. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $29,519,652,844.55. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,806,358.15. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,806,358.15.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $47,797.55 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9976, captured at 2:13 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,297.35 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:01:47 PM | sell | $136.69 | $3,297.35 | 0.04136 | 0.9976 | 0.04145 | 0xd4...94b6 | |
| 01/17/2026 | 2:01:23 PM | buy | $29.79 | $3,317.41 | 0.009015 | 1 | 0.008981 | 0x36...9c6f | |
| 01/17/2026 | 2:01:11 PM | buy | $3,342.69 | $3,310.51 | 1.01 | 1 | 1 | 0xa9...09ad | |
| 01/17/2026 | 2:01:11 PM | buy | $293.27 | $3,316.85 | 0.08873 | 1 | 0.08841 | 0x05...e48d | |
| 01/17/2026 | 2:00:59 PM | buy | $7.69 | $3,304.7 | 0.002329 | 0.9999 | 0.002329 | 0x0d...ef13 | |
| 01/17/2026 | 2:00:47 PM | buy | $3,301.21 | $3,298.94 | 0.9988 | 0.9981 | 1 | 0x36...0057 | |
| 01/17/2026 | 2:00:35 PM | sell | $3,269.31 | $3,279.15 | 0.9892 | 0.9921 | 0.997 | 0x1a...8ddb | |
| 01/17/2026 | 1:41:11 PM | sell | $2,074.91 | $3,261.07 | 0.6317 | 0.9929 | 0.6362 | 0x6f...8b6a | |
| 01/17/2026 | 1:41:11 PM | buy | $1,938.01 | $3,280.47 | 0.5901 | 0.9988 | 0.5907 | 0x4c...5770 | |
| 01/17/2026 | 1:16:59 PM | buy | $3.19 | $3,304.66 | 0.000966 | 1 | 0.0009659 | 0xd2...2e65 | |
| 01/17/2026 | 1:00:23 PM | buy | $2.41 | $3,304.75 | 0.0007301 | 1 | 0.0007301 | 0x06...9e9d | |
| 01/17/2026 | 12:36:11 PM | buy | $204.97 | $3,285.13 | 0.06239 | 0.9999 | 0.06239 | 0xdf...505f | |
| 01/17/2026 | 12:24:47 PM | sell | $2.09 | $3,285 | 0.0006335 | 0.9938 | 0.0006374 | 0xda...1f44 | |
| 01/17/2026 | 12:24:35 PM | sell | $127.06 | $3,285.22 | 0.03844 | 0.9939 | 0.03867 | 0xa0...8f1f | |
| 01/17/2026 | 9:03:35 AM | buy | $2.74 | $3,296.87 | 0.0008316 | 0.9999 | 0.0008316 | 0x6d...5e05 | |
| 01/17/2026 | 8:22:59 AM | buy | $10 | $3,294.47 | 0.003036 | 0.9999 | 0.003036 | 0x27...3ee6 | |
| 01/17/2026 | 8:20:47 AM | buy | $125.02 | $3,294.21 | 0.03794 | 0.9998 | 0.03795 | 0x41...aa52 | |
| 01/17/2026 | 8:18:11 AM | sell | $97.57 | $3,274.43 | 0.02961 | 0.9938 | 0.02979 | 0x42...3edb | |
| 01/17/2026 | 8:17:11 AM | sell | $0.6549 | $3,274.6 | 0.0001987 | 0.9939 | 0.0001999 | 0x8f...398f | |
| 01/17/2026 | 7:41:23 AM | buy | $0.09982 | $3,293.64 | 0.0000303 | 0.9999 | 0.0000303 | 0x70...b110 |