- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 2,419.42
- Pooled WETH:
- $2,411.47
stETH/WETH price stats on Ethereum
As of November 20, 2025, the current price of stETH token on DEX Uniswap V2 is $3,042.8. stETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $453,720.02. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,267,670,283.92. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $14,685,586.37. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $14,685,586.37.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $453,720.02 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9992, captured at 6:24 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,042.8 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:12:59 AM | buy | $3,044.94 | $3,042.8 | 1 | 0.9992 | 1 | 0x67...0c73 | |
| 11/20/2025 | 5:04:59 AM | sell | $3,156.63 | $3,032.51 | 1.03 | 0.9933 | 1.04 | 0xb0...eca8 | |
| 11/20/2025 | 1:21:35 AM | sell | $1.7 | $3,020.13 | 0.0005618 | 0.9937 | 0.0005653 | 0xa0...1387 | |
| 11/20/2025 | 12:55:47 AM | buy | $512.13 | $3,035.87 | 0.1686 | 0.9996 | 0.1686 | 0xab...e8c5 | |
| 11/20/2025 | 12:37:59 AM | buy | $1,000.59 | $3,044.09 | 0.3285 | 0.9994 | 0.3287 | 0xba...be21 | |
| 11/19/2025 | 11:37:47 PM | buy | $12.02 | $3,005.04 | 0.004 | 0.9993 | 0.004002 | 0x97...e1fb | |
| 11/19/2025 | 11:20:35 PM | sell | $0.000239 | $2,981.71 | 0.077962 | 0.9933 | 0.078016 | 0x61...dfad | |
| 11/19/2025 | 11:19:47 PM | buy | $2,741.81 | $3,016.64 | 0.9079 | 0.9989 | 0.9088 | 0x1d...56b4 | |
| 11/19/2025 | 11:19:47 PM | sell | $3,119.38 | $2,998.73 | 1.03 | 0.993 | 1.04 | 0x72...cc6f | |
| 11/19/2025 | 11:13:59 PM | sell | $256.34 | $2,999.59 | 0.08489 | 0.9933 | 0.08545 | 0x1f...86bf | |
| 11/19/2025 | 11:07:47 PM | buy | $502.66 | $3,002.64 | 0.1673 | 0.9994 | 0.1674 | 0x44...0300 | |
| 11/19/2025 | 11:02:47 PM | sell | $5,012.8 | $2,966.15 | 1.67 | 0.9926 | 1.69 | 0x73...362c | |
| 11/19/2025 | 11:02:47 PM | buy | $5,139.53 | $2,984.07 | 1.72 | 0.9986 | 1.72 | 0x91...7692 | |
| 11/19/2025 | 10:41:11 PM | sell | $7,064.94 | $2,943.72 | 2.38 | 0.9924 | 2.4 | 0x24...eb84 | |
| 11/19/2025 | 10:41:11 PM | buy | $6,881.58 | $2,961.37 | 2.32 | 0.9983 | 2.32 | 0x58...c0d6 | |
| 11/19/2025 | 9:35:59 PM | buy | $149.47 | $2,990.2 | 0.04995 | 0.9993 | 0.04998 | 0xf4...6871 | |
| 11/19/2025 | 9:29:35 PM | buy | $37,212.97 | $2,963.49 | 12.48 | 0.9941 | 12.55 | 0x94...48b3 | |
| 11/19/2025 | 9:29:35 PM | sell | $37,686.04 | $2,946.02 | 12.64 | 0.9883 | 12.79 | 0x51...97a2 | |
| 11/19/2025 | 9:16:23 PM | buy | $325.75 | $2,958.31 | 0.11 | 0.9994 | 0.1101 | 0x7b...a9fa | |
| 11/19/2025 | 9:16:11 PM | buy | $0.9944 | $2,958.18 | 0.0003359 | 0.9994 | 0.0003361 | 0x58...7e59 |