- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 703.27
- Pooled WETH:
- $701.08
stETH/WETH price stats on Ethereum
As of June 20, 2025, the current price of stETH token on DEX Uniswap is $2,428.03. stETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $41,333.41. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $22,165,083,510.71. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,407,239.30. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,407,239.30.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $41,333.41 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9991, captured at 9:37 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,428.03 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:20:47 PM | sell | $2,415.28 | $2,415.28 | 0.9939 | 0.9939 | 1 | 0x8a...93d9 | |
| 06/20/2025 | 8:20:47 PM | buy | $1,157.66 | $2,428.03 | 0.4764 | 0.9991 | 0.4767 | 0x28...657e | |
| 06/20/2025 | 8:15:59 PM | sell | $730.76 | $2,412.5 | 0.3016 | 0.9957 | 0.3029 | 0x01...fd4d | |
| 06/20/2025 | 7:51:47 PM | buy | $1,994.25 | $2,416.48 | 0.8261 | 1 | 0.8252 | 0xe8...cf86 | |
| 06/20/2025 | 7:23:47 PM | buy | $62.49 | $2,403.34 | 0.02599 | 0.9998 | 0.026 | 0xc0...3e7f | |
| 06/20/2025 | 7:19:23 PM | sell | $36.19 | $2,388.63 | 0.01506 | 0.9938 | 0.01515 | 0x2a...f174 | |
| 06/20/2025 | 7:00:47 PM | buy | $9.89 | $2,424.93 | 0.004078 | 0.9998 | 0.004079 | 0xa9...e24a | |
| 06/20/2025 | 4:27:59 PM | buy | $9.89 | $2,487.88 | 0.003975 | 0.9998 | 0.003976 | 0x97...5322 | |
| 06/20/2025 | 3:38:59 PM | sell | $2.69 | $2,480.79 | 0.001079 | 0.9938 | 0.001086 | 0xa3...4ad7 | |
| 06/20/2025 | 3:20:23 PM | sell | $4,228.65 | $2,475.43 | 1.69 | 0.9914 | 1.7 | 0xf7...3cd3 | |
| 06/20/2025 | 3:20:23 PM | buy | $4,179.42 | $2,490.25 | 1.67 | 0.9974 | 1.67 | 0x62...5dab | |
| 06/20/2025 | 2:57:35 PM | buy | $7,651.57 | $2,486.12 | 3.06 | 0.9955 | 3.07 | 0xd6...3917 | |
| 06/20/2025 | 2:57:35 PM | sell | $7,412.86 | $2,470.95 | 2.96 | 0.9894 | 3 | 0xfe...16b7 | |
| 06/20/2025 | 2:40:11 PM | sell | $39.27 | $2,504.73 | 0.01558 | 0.9936 | 0.01568 | 0x1a...4b4e | |
| 06/20/2025 | 2:37:59 PM | sell | $75.14 | $2,504.69 | 0.02981 | 0.9937 | 0.03 | 0xd9...b574 | |
| 06/20/2025 | 2:24:35 PM | sell | $26.97 | $2,513.37 | 0.01066 | 0.9937 | 0.01073 | 0x1f...ef6c | |
| 06/20/2025 | 1:51:35 PM | sell | $1,650.5 | $2,521.36 | 0.65 | 0.9929 | 0.6546 | 0xc5...bc86 | |
| 06/20/2025 | 1:51:35 PM | buy | $1,574.29 | $2,536.43 | 0.6199 | 0.9989 | 0.6206 | 0x64...2b1e | |
| 06/20/2025 | 1:38:23 PM | buy | $11.22 | $2,555.49 | 0.00439 | 0.9998 | 0.00439 | 0x1c...d87f | |
| 06/20/2025 | 1:14:47 PM | sell | $2,667.05 | $2,537.18 | 1.04 | 0.992 | 1.05 | 0x28...5c46 |