- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 577.09
- Pooled WETH:
- $575.38
stETH/WETH price stats on Ethereum
As of January 8, 2026, the current price of stETH token on DEX Uniswap V2 is $3,100.12. stETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15,336.58. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,547,818,703.86. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,567,417.10. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,567,417.10.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $15,336.58 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 1:07 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,100.12 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:54:35 PM | buy | $22.02 | $3,100.12 | 0.007103 | 1 | 0.007103 | 0x4d...96d6 | |
| 01/08/2026 | 12:11:35 PM | buy | $99.03 | $3,100 | 0.03194 | 0.9999 | 0.03194 | 0x3e...186a | |
| 01/08/2026 | 11:35:59 AM | buy | $7.13 | $3,110.83 | 0.002293 | 0.9999 | 0.002293 | 0x81...4047 | |
| 01/08/2026 | 11:35:47 AM | buy | $274.09 | $3,110.34 | 0.0881 | 0.9997 | 0.08812 | 0x63...204a | |
| 01/08/2026 | 11:35:23 AM | buy | $1,289.8 | $3,107.63 | 0.4145 | 0.9988 | 0.415 | 0x3d...57c4 | |
| 01/08/2026 | 11:35:23 AM | sell | $1,595.32 | $3,089.56 | 0.5127 | 0.993 | 0.5163 | 0xed...317e | |
| 01/08/2026 | 11:13:35 AM | buy | $1.69 | $3,110.87 | 0.0005461 | 0.9999 | 0.0005461 | 0x7f...680c | |
| 01/08/2026 | 11:04:23 AM | sell | $15.14 | $3,091.84 | 0.004868 | 0.9939 | 0.004898 | 0x04...d68b | |
| 01/08/2026 | 11:00:23 AM | sell | $0.575 | $3,091.87 | 0.0001848 | 0.9939 | 0.0001859 | 0xaf...d25a | |
| 01/08/2026 | 9:58:35 AM | buy | $27.95 | $3,121.88 | 0.008955 | 0.9999 | 0.008955 | 0x37...6809 | |
| 01/08/2026 | 9:21:47 AM | buy | $5.93 | $3,107.38 | 0.00191 | 0.9999 | 0.00191 | 0x86...3fe5 | |
| 01/08/2026 | 9:00:11 AM | buy | $207.78 | $3,110.69 | 0.06678 | 0.9998 | 0.06679 | 0xaa...31e0 | |
| 01/08/2026 | 8:59:59 AM | sell | $815.68 | $3,093.11 | 0.2621 | 0.9941 | 0.2637 | 0x94...4c9a | |
| 01/08/2026 | 7:31:47 AM | buy | $338.77 | $3,120.22 | 0.1086 | 1 | 0.1085 | 0x7a...fe0b | |
| 01/08/2026 | 5:59:23 AM | sell | $0.0629 | $3,140.13 | 0.00001991 | 0.9942 | 0.00002003 | 0xfb...5fc0 | |
| 01/08/2026 | 5:59:11 AM | sell | $249.3 | $3,140.56 | 0.07893 | 0.9943 | 0.07938 | 0xe4...6ea0 | |
| 01/08/2026 | 12:55:23 AM | sell | $52.53 | $3,155.47 | 0.01655 | 0.9945 | 0.01664 | 0x57...272b | |
| 01/07/2026 | 11:22:23 PM | sell | $0.00003465 | $3,155.48 | 0.071092 | 0.9945 | 0.071098 | 0xc9...348e | |
| 01/07/2026 | 11:02:35 PM | sell | $3,097.76 | $3,149.78 | 0.9798 | 0.9962 | 0.9834 | 0xe7...dc3a | |
| 01/07/2026 | 10:54:47 PM | buy | $411 | $3,173.43 | 0.13 | 1 | 0.1295 | 0xca...8021 |