WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$4,482.43
Price
0.9926 WETH
TVL
$5.1M
MKT CAP
$38.7B
5m
0%
1h
0%
4h
0.26%
24h
-0.13%
Share
TXNS
80
Buys
17
Sells
63
Volume
219K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
567.19
Pooled WETH:
$564.69

stETH/WETH price stats on Ethereum

As of September 17, 2025, the current price of stETH token on DEX Uniswap V2 is $4,482.43. stETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $218,863.05. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $38,701,798,834.71. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $5,100,105.01. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $5,100,105.01.

The total transactions of stETH/WETH is 80 in the last 24 hours, 17 of which are buy transactions, and 63 are sales transactions.

stETH/WETH pool has a trading volume of $218,863.05 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9926, captured at 12:46 AM UTC.

The price of converting 1 stETH to USD is $4,482.43 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202510:38:35 PMsell$3.36$4,482.430.00074580.99260.0007514
0xeB0...d7aC
0x58...095e
09/16/202510:29:23 PMsell$3.36$4,482.550.00074580.99260.0007514
0x237...1DDA
0x4a...f081
09/16/202510:29:23 PMbuy$4.51$4,509.570.00099990.99850.001001
0xfc9...e535
0xb2...711e
09/16/202510:24:23 PMsell$3.36$4,482.610.00074580.99260.0007514
0xAa8...Ec35
0xe9...dc57
09/16/202510:19:11 PMsell$3.35$4,470.240.00074580.99260.0007514
0xB54...4285
0xf2...5e7d
09/16/202510:11:35 PMsell$3.35$4,469.710.00074580.99260.0007514
0x9BF...E6F5
0x56...7d10
09/16/20259:57:23 PMbuy$4,202.76$4,486.130.93390.99690.9368
0x5ae...341f
0xe8...0d13
09/16/20259:57:23 PMsell$8,935.26$4,467.631.980.99282
0x991...A989
0x16...0f19
09/16/20259:34:47 PMsell$1,121.16$4,484.670.24910.99670.25
0x87C...4906
0x21...0ddc
09/16/20258:05:11 PMsell$425.84$4,471.580.094980.99730.09523
0xFDE...89a7
0x14...1676
09/16/20257:51:23 PMsell$24.79$4,468.150.0055350.99750.005549
0xb02...A5F4
0x75...d809
09/16/20257:20:59 PMsell$9.67$4,472.640.0021570.99750.002162
0xC6a...53Dd
0xee...a767
09/16/20256:58:23 PMsell$20.71$4,471.250.004620.99750.004631
0x16d...BA96
0x42...80c5
09/16/20256:48:23 PMsell$60.35$4,471.020.013460.99750.0135
0xF27...2fA6
0xab...21cc
09/16/20256:36:11 PMsell$1.88$4,478.260.0004190.99760.0004199
0x433...8084
0x3e...70bb
09/16/20256:31:47 PMsell$1.69$4,477.970.00037810.99760.0003789
0x433...f038
0x2e...d2aa
09/16/20256:24:35 PMsell$1.71$4,479.570.00038240.99760.0003833
0x433...5E7D
0x30...4414
09/16/20256:00:47 PMsell$1,321.69$4,478.820.29450.99810.2951
0xC78...1041
0xef...4b21
09/16/20255:46:59 PMsell$457.29$4,497.730.10150.99880.1016
0x477...Ef20
0xd3...74dc
09/16/20255:22:23 PMsell$428.97$4,491.630.095420.99920.0955
0x242...41Fc
0xf4...72f8