- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 270.83
- Pooled WETH:
- $271.25
stETH/WETH price stats on Ethereum
As of March 2, 2026, the current price of stETH token on DEX Uniswap V2 is $2,049.88. stETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21,704.33. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $19,312,129,069.67. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,113,514.37. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,113,514.37.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $21,704.33 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9987, captured at 5:59 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,049.88 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:34:59 PM | sell | $89.23 | $2,049.88 | 0.04347 | 0.9987 | 0.04352 | 0x45...f388 | |
| 03/02/2026 | 4:22:35 PM | sell | $81.68 | $2,061.96 | 0.03957 | 0.999 | 0.03961 | 0x78...6819 | |
| 03/02/2026 | 3:10:11 PM | sell | $19.95 | $2,002.26 | 0.009959 | 0.9992 | 0.009967 | 0xe9...5a55 | |
| 03/02/2026 | 3:04:47 PM | buy | $5,445.92 | $2,002.25 | 2.74 | 1 | 2.71 | 0xde...b94d | |
| 03/02/2026 | 3:04:47 PM | sell | $3,923.06 | $1,995.9 | 1.97 | 1 | 1.96 | 0x8f...43a3 | |
| 03/02/2026 | 2:57:59 PM | buy | $78.26 | $1,974.61 | 0.03961 | 0.9994 | 0.03963 | 0xb1...85e3 | |
| 03/02/2026 | 12:36:11 PM | buy | $29.98 | $1,932.5 | 0.0155 | 0.9992 | 0.01551 | 0x20...34f0 | |
| 03/02/2026 | 12:23:35 PM | sell | $1.01 | $1,924.67 | 0.0005239 | 0.9932 | 0.0005275 | 0x80...2f05 | |
| 03/02/2026 | 12:23:23 PM | sell | $34.06 | $1,925.75 | 0.01757 | 0.9933 | 0.01769 | 0xbf...b89b | |
| 03/02/2026 | 9:11:59 AM | sell | $0.1481 | $1,943.35 | 0.00007574 | 0.9933 | 0.00007624 | 0x15...3024 | |
| 03/02/2026 | 7:44:35 AM | sell | $0.1114 | $1,928.5 | 0.00005743 | 0.9933 | 0.00005781 | 0xe0...d023 | |
| 03/02/2026 | 2:44:35 AM | sell | $0.1947 | $1,943.18 | 0.00009955 | 0.9933 | 0.0001002 | 0xae...d73b | |
| 03/02/2026 | 1:15:35 AM | buy | $41.12 | $1,979.46 | 0.02076 | 0.9992 | 0.02077 | 0x2e...e7ee | |
| 03/02/2026 | 12:35:35 AM | sell | $2.65 | $1,934.32 | 0.001362 | 0.9932 | 0.001371 | 0xc2...d709 | |
| 03/01/2026 | 11:21:35 PM | sell | $5,942.57 | $1,903.52 | 3.06 | 0.9823 | 3.12 | 0x15...0ea4 | |
| 03/01/2026 | 11:21:35 PM | buy | $5,851.69 | $1,914.53 | 3.02 | 0.988 | 3.05 | 0x38...ce63 | |
| 03/01/2026 | 9:28:23 PM | buy | $34.69 | $1,922.92 | 0.01803 | 0.9995 | 0.01804 | 0x65...b918 | |
| 03/01/2026 | 9:08:47 PM | buy | $47.62 | $1,912.75 | 0.02488 | 0.9994 | 0.02489 | 0x49...0bdf | |
| 03/01/2026 | 8:44:47 PM | buy | $21.35 | $1,910.35 | 0.01117 | 0.9992 | 0.01117 | 0x80...ece9 | |
| 03/01/2026 | 7:52:23 PM | buy | $13.03 | $1,950.89 | 0.006676 | 0.9992 | 0.006681 | 0x3c...317c |