WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,978.66
Price
0.9993 WETH
TVL
$1.07M
MKT CAP
$18.5B
5m
0%
1h
0.01%
4h
1.09%
24h
-1.75%
Share
TXNS
38
Buys
18
Sells
20
Volume
13K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
271.56
Pooled WETH:
$270.57

stETH/WETH price stats on Ethereum

As of March 4, 2026, the current price of stETH token on DEX Uniswap V2 is $1,978.66. stETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,598.89. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $18,476,458,503.91. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,071,438.95. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,071,438.95.

The total transactions of stETH/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

stETH/WETH pool has a trading volume of $12,598.89 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9993, captured at 1:35 AM UTC.

The price of converting 1 stETH to USD is $1,978.66 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:07:23 AMbuy$5.76$1,978.660.002910.99930.002912
0x7d4...a0A4
0x32...35e0
03/04/202612:14:11 AMbuy$10.79$1,978.380.005450.99930.005454
0x91a...EA0f
0xee...25ee
03/03/202611:20:47 PMbuy$0.5382$1,989.430.00027030.99930.0002705
0x0DD...233b
0x92...5fe5
03/03/202610:39:47 PMsell$492.67$1,970.70.24820.9930.25
0x03a...0Ee2
0xd8...34f6
03/03/202610:39:47 PMbuy$314.64$1,981.910.15850.99870.1587
0x000...C5a7
0x42...c0c0
03/03/20269:55:47 PMsell$0.0001074$1,957.280.0754550.99390.075488
0x22d...5D84
0xc3...6fed
03/03/20264:25:59 PMbuy$200.84$2,007.470.10.99950.1
0xaaA...B325
0x9c...3f95
03/03/20263:46:47 PMbuy$379.75$1,963.660.19310.99850.1933
0x000...504D
0xa0...027f
03/03/20263:46:11 PMsell$488.19$1,949.880.24850.99270.2503
0xA20...501C
0xc0...7443
03/03/20262:48:35 PMbuy$0.1935$1,934.820.00010.99960.0001
0xe5C...6566
0x51...0631
03/03/20262:43:11 PMbuy$30.01$1,940.720.015450.99950.01546
0x36b...06f4
0x43...3c08
03/03/202612:57:59 PMbuy$81.59$1,966.750.041460.99930.04148
0x03C...5230
0x9a...b49e
03/03/202612:47:11 PMbuy$5.71$1,967.860.00290.99920.002902
0x8De...0Fc9
0xb3...30b9
03/03/202612:24:35 PMbuy$11.88$1,971.920.006020.99910.006025
0x96C...4771
0xa5...85a9
03/03/202612:22:47 PMsell$1.08$1,957.920.00054910.99310.0005529
0x000...bB52
0x56...d490
03/03/202612:21:59 PMsell$36.45$1,960.210.018470.99320.01859
0x560...4afa
0xf9...407b
03/03/202612:17:35 PMbuy$17.78$1,974.270.0090.99920.009006
0x196...01Ad
0x8b...943b
03/03/202611:30:23 AMbuy$7.62$1,956.360.0038940.99920.003897
0x619...3Fa0
0x3c...d602
03/03/202611:00:35 AMsell$194.39$1,943.920.099290.99290.1
0xb07...3349
0x01...efb7
03/03/202611:00:35 AMbuy$176.2$1,955.570.089990.99880.0901
0xDf8...b40C
0x3b...52ef