WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,087.84
Price
0.9964 WETH
TVL
$1.16M
MKT CAP
$19.2B
5m
0%
1h
0%
4h
0.54%
24h
-0.59%
Share
TXNS
48
Buys
20
Sells
28
Volume
26K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
276.93
Pooled WETH:
$276.77

stETH/WETH price stats on Ethereum

As of March 15, 2026, the current price of stETH token on DEX Uniswap V2 is $2,087.84. stETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $26,165.48. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $19,175,619,978.61. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,159,875.36. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,159,875.36.

The total transactions of stETH/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

stETH/WETH pool has a trading volume of $26,165.48 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9964, captured at 6:02 AM UTC.

The price of converting 1 stETH to USD is $2,087.84 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20263:44:47 AMsell$1.42$2,087.840.00067910.99640.0006816
0xC0f...9671
0x09...7810
03/15/20263:44:47 AMsell$1.44$2,087.850.00069070.99640.0006932
0xC0f...9671
0x07...d736
03/15/20263:31:23 AMsell$1.17$2,087.490.00056290.99640.0005649
0xC0f...9671
0x40...0f77
03/15/20262:16:35 AMbuy$729.17$2,097.140.348110.3477
0x5CD...1125
0xd7...ed96
03/15/20261:59:59 AMbuy$35.01$2,088.120.016760.99980.01676
0x99A...e5c2
0x16...ea0e
03/15/20261:46:59 AMsell$29.2$2,073.950.013990.99380.01408
0xC0f...9671
0xd8...5279
03/15/20261:33:35 AMbuy$35.02$2,084.60.016790.99980.01679
0x99A...e5c2
0x9b...432e
03/15/20261:26:47 AMbuy$27.33$2,085.70.01310.99970.0131
0x105...3578
0xea...e750
03/15/202612:54:23 AMbuy$25.36$2,087.080.012140.99960.01215
0x4fd...1EA1
0x45...334b
03/15/202612:35:11 AMsell$1.34$2,076.580.00064450.99360.0006486
0xC0f...9671
0xb8...769d
03/14/202611:17:47 PMsell$0.7415$2,077.110.00035470.99350.000357
0x121...C2b8
0xb6...078d
03/14/202610:46:23 PMsell$1.46$2,072.510.00070050.99350.000705
0xC0f...9671
0xc4...0752
03/14/202610:46:23 PMsell$1.34$2,072.50.00064490.99350.0006491
0xC0f...9671
0x4d...b276
03/14/202610:03:47 PMsell$1.69$2,074.560.000810.99350.0008152
0xC0f...9671
0x9d...27bc
03/14/20269:54:23 PMbuy$15.36$2,086.10.0073620.99950.007365
0x367...72dE
0x5f...c172
03/14/20269:27:59 PMsell$1.67$2,069.490.00080560.99350.0008109
0xC0f...9671
0x8b...0085
03/14/20269:24:23 PMbuy$3,661.97$2,069.621.750.99311.76
0x000...C5a7
0x94...ed14
03/14/20269:24:23 PMsell$3,945.87$2,058.311.890.98771.91
0x596...9F28
0xfa...85d5
03/14/20269:08:11 PMsell$1.27$2,072.20.00061210.99450.0006155
0xC0f...9671
0xb7...58e6
03/14/20268:13:35 PMsell$13.76$2,066.230.0066260.99450.006662
0x5A5...beC1
0xe3...27f4