- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 427.21
- Pooled WETH:
- $425.81
stETH/WETH price stats on Ethereum
As of January 30, 2026, the current price of stETH token on DEX Uniswap V2 is $2,687.02. stETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $76,430.43. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $25,790,401,951.10. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $2,290,903.99. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $2,290,903.99.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $76,430.43 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9988, captured at 10:05 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,687.02 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:59:11 PM | sell | $1,068.48 | $2,671.21 | 0.3972 | 0.993 | 0.4 | 0x2a...d151 | |
| 01/30/2026 | 9:59:11 PM | buy | $951.78 | $2,687.02 | 0.3538 | 0.9988 | 0.3542 | 0xa1...e9c6 | |
| 01/30/2026 | 9:44:11 PM | buy | $36.59 | $2,699.78 | 0.01355 | 0.9998 | 0.01355 | 0xaa...fad1 | |
| 01/30/2026 | 9:31:59 PM | sell | $4.82 | $2,673.83 | 0.001792 | 0.9938 | 0.001803 | 0x99...3df7 | |
| 01/30/2026 | 9:14:23 PM | sell | $4.01 | $2,679.9 | 0.00149 | 0.9938 | 0.0015 | 0xa9...0aa8 | |
| 01/30/2026 | 8:29:11 PM | buy | $0.02679 | $2,679.15 | 0.00001 | 1 | 0.059999 | 0x03...c2a2 | |
| 01/30/2026 | 8:29:11 PM | sell | $94.1 | $2,662.88 | 0.03512 | 0.9939 | 0.03533 | 0x03...c2a2 | |
| 01/30/2026 | 8:15:35 PM | sell | $14.46 | $2,708.29 | 0.005307 | 0.9939 | 0.00534 | 0x37...742a | |
| 01/30/2026 | 7:51:11 PM | sell | $0.5474 | $2,736.92 | 0.0001988 | 0.9939 | 0.0002 | 0xc1...66a2 | |
| 01/30/2026 | 3:50:35 PM | buy | $4.08 | $2,723.22 | 0.0015 | 1 | 0.001499 | 0x18...7036 | |
| 01/30/2026 | 3:50:35 PM | buy | $4.08 | $2,723.2 | 0.0015 | 1 | 0.001499 | 0x3c...2931 | |
| 01/30/2026 | 3:50:35 PM | buy | $4.08 | $2,723.24 | 0.0015 | 1 | 0.001499 | 0x77...1f42 | |
| 01/30/2026 | 3:49:35 PM | buy | $4.08 | $2,723.35 | 0.0015 | 1 | 0.001499 | 0xf1...d4b4 | |
| 01/30/2026 | 3:36:35 PM | buy | $135.92 | $2,718.37 | 0.05 | 0.9999 | 0.05 | 0x22...b750 | |
| 01/30/2026 | 3:26:11 PM | buy | $16.72 | $2,715.18 | 0.00616 | 0.9997 | 0.006161 | 0x3d...189e | |
| 01/30/2026 | 2:31:47 PM | sell | $1.66 | $2,706.69 | 0.0006105 | 0.9937 | 0.0006143 | 0xc9...c62f | |
| 01/30/2026 | 12:55:23 PM | buy | $9.5 | $2,733.66 | 0.003474 | 0.9997 | 0.003475 | 0xa6...b4a8 | |
| 01/30/2026 | 12:38:47 PM | buy | $13.58 | $2,735.06 | 0.004965 | 0.9997 | 0.004966 | 0x2f...c1c5 | |
| 01/30/2026 | 12:33:47 PM | sell | $41.27 | $2,719.2 | 0.01508 | 0.9937 | 0.01517 | 0x28...53a2 | |
| 01/30/2026 | 12:27:59 PM | buy | $100.06 | $2,736.51 | 0.03655 | 0.9997 | 0.03656 | 0x03...069b |