- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 2,420.2
- Pooled WETH:
- $2,411.09
stETH/WETH price stats on Ethereum
As of November 21, 2025, the current price of stETH token on DEX Uniswap V2 is $2,794.24. stETH price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $388,696.99. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $24,132,844,542.99. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $13,565,994.91. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $13,565,994.91.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $388,696.99 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9932, captured at 3:53 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,794.24 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:38:59 AM | sell | $7.81 | $2,794.24 | 0.002778 | 0.9932 | 0.002797 | 0x36...7ddb | |
| 11/21/2025 | 3:18:35 AM | buy | $59.06 | $2,810.37 | 0.02099 | 0.9992 | 0.02101 | 0x83...ce15 | |
| 11/21/2025 | 2:53:59 AM | sell | $167.18 | $2,786.49 | 0.05959 | 0.9932 | 0.06 | 0xfa...2371 | |
| 11/21/2025 | 2:31:11 AM | buy | $57,900 | $2,799.99 | 20.48 | 0.9907 | 20.67 | 0xfb...ff98 | |
| 11/21/2025 | 2:31:11 AM | sell | $58,160.25 | $2,783.45 | 20.58 | 0.9849 | 20.89 | 0xaf...c2b6 | |
| 11/21/2025 | 2:05:59 AM | buy | $686.42 | $2,846.22 | 0.2409 | 0.9992 | 0.2411 | 0x0f...cdea | |
| 11/21/2025 | 1:55:47 AM | buy | $1,691.1 | $2,853.59 | 0.5919 | 0.9989 | 0.5926 | 0xa3...26b1 | |
| 11/21/2025 | 1:55:35 AM | buy | $2,315.97 | $2,851.93 | 0.8107 | 0.9983 | 0.812 | 0x4f...ddee | |
| 11/21/2025 | 1:55:35 AM | buy | $1,885.34 | $2,850.2 | 0.66 | 0.9977 | 0.6614 | 0xe7...c735 | |
| 11/21/2025 | 1:55:35 AM | sell | $8,487.77 | $2,835.85 | 2.97 | 0.9927 | 2.99 | 0xb4...1b4c | |
| 11/21/2025 | 1:40:35 AM | sell | $12.95 | $2,857.5 | 0.004506 | 0.9939 | 0.004534 | 0x85...bb82 | |
| 11/21/2025 | 1:11:23 AM | buy | $289.73 | $2,867.14 | 0.101 | 0.9999 | 0.101 | 0x93...9252 | |
| 11/21/2025 | 12:53:47 AM | sell | $7.35 | $2,849.13 | 0.002565 | 0.9938 | 0.002581 | 0x1b...31d5 | |
| 11/20/2025 | 11:59:59 PM | sell | $549.73 | $2,808.23 | 0.1945 | 0.9939 | 0.1957 | 0x42...d108 | |
| 11/20/2025 | 10:36:23 PM | sell | $11.17 | $2,865.62 | 0.003875 | 0.994 | 0.003899 | 0x9b...a159 | |
| 11/20/2025 | 8:01:35 PM | sell | $27.14 | $2,836.25 | 0.009515 | 0.994 | 0.009571 | 0x89...0f1a | |
| 11/20/2025 | 7:49:11 PM | buy | $2,973.78 | $2,832.14 | 1.04 | 0.9996 | 1.05 | 0x00...15e1 | |
| 11/20/2025 | 7:48:23 PM | buy | $28,698.49 | $2,817.3 | 10.13 | 0.9949 | 10.18 | 0xb5...e9f9 | |
| 11/20/2025 | 7:48:11 PM | sell | $30,687.95 | $2,804.09 | 10.82 | 0.9893 | 10.94 | 0x5d...2601 | |
| 11/20/2025 | 7:40:47 PM | sell | $284.56 | $2,820.27 | 0.1002 | 0.9938 | 0.1008 | 0x1e...f857 |