- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 587.18
- Pooled WETH:
- $585.4
stETH/WETH price stats on Ethereum
As of December 23, 2025, the current price of stETH token on DEX Uniswap V2 is $2,959.65. stETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $107,565.38. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,008,007,529.97. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,465,287.22. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,465,287.22.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $107,565.38 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9999, captured at 11:56 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,959.65 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:12:59 PM | buy | $4.43 | $2,959.65 | 0.0015 | 0.9999 | 0.0015 | 0x7a...7bd3 | |
| 12/23/2025 | 9:08:59 PM | buy | $222.89 | $2,960.6 | 0.07527 | 0.9998 | 0.07528 | 0x71...ba29 | |
| 12/23/2025 | 9:08:47 PM | buy | $414.45 | $2,959.51 | 0.1399 | 0.9994 | 0.14 | 0xfe...0f3a | |
| 12/23/2025 | 9:08:35 PM | sell | $500.13 | $2,941.97 | 0.1689 | 0.9935 | 0.17 | 0x08...27ad | |
| 12/23/2025 | 8:33:11 PM | buy | $7.64 | $2,941.54 | 0.002598 | 0.9998 | 0.002598 | 0x7e...7597 | |
| 12/23/2025 | 6:47:47 PM | sell | $439.78 | $2,931.92 | 0.149 | 0.9936 | 0.15 | 0xcd...378b | |
| 12/23/2025 | 6:47:47 PM | buy | $383.59 | $2,949.49 | 0.13 | 0.9995 | 0.13 | 0x54...7cdd | |
| 12/23/2025 | 6:40:23 PM | buy | $105.56 | $2,931.87 | 0.03599 | 0.9998 | 0.036 | 0xf1...5430 | |
| 12/23/2025 | 6:06:11 PM | sell | $3,346.54 | $2,884.72 | 1.15 | 0.9919 | 1.16 | 0xc4...235e | |
| 12/23/2025 | 6:06:11 PM | buy | $3,256.17 | $2,901.92 | 1.11 | 0.9978 | 1.12 | 0x40...ba35 | |
| 12/23/2025 | 5:13:59 PM | buy | $20.53 | $2,944.77 | 0.006971 | 0.9998 | 0.006972 | 0xe0...2112 | |
| 12/23/2025 | 5:05:47 PM | buy | $13.25 | $2,944.97 | 0.0045 | 0.9998 | 0.0045 | 0x4b...61fc | |
| 12/23/2025 | 4:37:23 PM | buy | $0.724 | $2,962.34 | 0.0002443 | 0.9998 | 0.0002444 | 0x14...b160 | |
| 12/23/2025 | 4:36:47 PM | buy | $0.5861 | $2,945.19 | 0.000199 | 0.9998 | 0.000199 | 0x2f...2fff | |
| 12/23/2025 | 4:27:11 PM | buy | $10.96 | $2,960.37 | 0.003701 | 0.9998 | 0.003702 | 0xf0...15b4 | |
| 12/23/2025 | 3:36:23 PM | sell | $14,463.93 | $2,892.78 | 4.93 | 0.9865 | 5 | 0x11...b2be | |
| 12/23/2025 | 3:36:23 PM | buy | $13,582.93 | $2,908.58 | 4.63 | 0.9918 | 4.66 | 0xfd...3675 | |
| 12/23/2025 | 3:33:11 PM | buy | $8.54 | $2,917.46 | 0.00293 | 1 | 0.002927 | 0x4a...0366 | |
| 12/23/2025 | 2:23:23 PM | buy | $503.18 | $2,951.2 | 0.1706 | 1 | 0.1705 | 0x3a...8ce0 | |
| 12/23/2025 | 1:52:35 PM | sell | $0.7708 | $2,916.02 | 0.0002628 | 0.9942 | 0.0002643 | 0xd2...b5db |