WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,316.6
Price
0.9939 WETH
TVL
$969,026.46
MKT CAP
$20.4B
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
12
Buys
3
Sells
9
Volume
643
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
208.52
Pooled WETH:
$207.88

stETH/WETH price stats on Ethereum

As of May 9, 2026, the current price of stETH token on DEX Uniswap V2 is $2,316.6. stETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $643.19. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $20,360,936,780.41. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $969,026.47. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $969,026.47.

The total transactions of stETH/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

stETH/WETH pool has a trading volume of $643.19 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9939, captured at 8:03 PM UTC.

The price of converting 1 stETH to USD is $2,316.6 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:01:35 PMsell$2.49$2,316.60.0010690.99390.001075
0x6A2...F6e4
0xaf...7026
05/09/20261:34:35 PMsell$2.5$2,300.290.0010820.99390.001089
0x3E9...1bF7
0x8e...79f1
05/09/202612:21:23 PMsell$33.28$2,301.180.014370.9940.01446
0xcb4...5362
0x2b...dda5
05/09/202610:38:47 AMsell$32.86$2,300.010.01420.99410.01428
0x1AB...5737
0x57...9829
05/09/20269:50:23 AMsell$14.12$2,299.330.0061090.99420.006144
0x605...4EAD
0x79...397c
05/09/20269:49:47 AMsell$114.51$2,300.850.049490.99450.04977
0x5EF...E535
0x5c...1682
05/09/20269:49:35 AMbuy$14.22$2,3150.00614910.006144
0x87c...0C89
0xf1...4c64
05/09/20268:58:47 AMsell$1.98$2,304.650.00085710.99470.0008616
0xD70...C2A3
0x8f...9521
05/09/20266:46:35 AMsell$69.08$2,302.760.029840.99480.03
0x18c...8F43
0xd4...2a6f
05/08/20269:15:11 PMsell$13.99$2,294.190.0060690.9950.006099
0x605...4EAD
0xba...8040
05/08/20269:14:23 PMbuy$14.08$2,308.280.00610610.006099
0x87c...0C89
0x6e...360a
05/08/20268:29:23 PMbuy$330.02$2,313.560.142610.1426
0x4d3...d4C6
0xd9...88f6
05/08/20265:51:11 PMbuy$10.08$2,313.110.0043580.99960.004359
0xb47...4ad3
0x24...59ff
05/08/20264:06:47 PMsell$45.3$2,276.650.019770.99350.0199
0xF27...2fA6
0xaa...1509
05/08/20262:08:59 PMsell$226.82$2,268.230.099420.99420.1
0x335...C855
0xa8...6c71
05/08/20261:36:23 PMbuy$340.15$2,278.460.149210.1492
0x754...C024
0x9d...f8fd
05/08/20261:21:35 PMbuy$17.12$2,276.580.0075160.99920.007522
0x90e...a41A
0xa3...89aa
05/08/20261:10:59 PMbuy$13.92$2,279.850.0061010.99920.006106
0x139...26F6
0xd3...bde7
05/08/202612:20:59 PMsell$33.79$2,276.870.014740.99320.01484
0xcb4...5362
0xfe...6612
05/08/202612:07:59 PMsell$70.51$2,279.270.030730.99340.03093
0x749...E3EC
0x35...7d5d