- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 425.64
- Pooled WETH:
- $426.85
stETH/WETH price stats on Ethereum
As of January 20, 2026, the current price of stETH token on DEX Uniswap V2 is $3,002.48. stETH price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $524,246.95. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,586,524,608.97. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $2,563,646.91. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $2,563,646.91.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $524,246.95 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9998, captured at 9:22 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,002.48 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:01:35 PM | sell | $5.18 | $3,002.48 | 0.001726 | 0.9998 | 0.001726 | 0x1b...e9f8 | |
| 01/20/2026 | 8:55:11 PM | buy | $4,203.52 | $3,027.95 | 1.4 | 1 | 1.38 | 0xbc...50c2 | |
| 01/20/2026 | 8:55:11 PM | sell | $3,747.93 | $3,010.88 | 1.24 | 1 | 1.24 | 0x94...6cb0 | |
| 01/20/2026 | 8:41:35 PM | sell | $374.45 | $2,982.85 | 0.1254 | 0.9994 | 0.1255 | 0x5f...2511 | |
| 01/20/2026 | 8:40:47 PM | sell | $74.41 | $2,983.9 | 0.02493 | 0.9998 | 0.02493 | 0x16...1def | |
| 01/20/2026 | 8:39:23 PM | sell | $4,458.74 | $2,994.55 | 1.49 | 1 | 1.48 | 0xbd...09c5 | |
| 01/20/2026 | 8:39:23 PM | buy | $4,476.7 | $3,012.55 | 1.5 | 1 | 1.48 | 0x68...ea62 | |
| 01/20/2026 | 8:27:35 PM | buy | $3,062.36 | $3,022.51 | 1.02 | 1 | 1.01 | 0x0a...7cc0 | |
| 01/20/2026 | 8:27:35 PM | sell | $2,065.71 | $3,006.74 | 0.688 | 1 | 0.687 | 0xd2...0fa6 | |
| 01/20/2026 | 8:18:47 PM | sell | $412.48 | $2,995.15 | 0.1375 | 0.9986 | 0.1377 | 0x07...64ce | |
| 01/20/2026 | 8:12:23 PM | sell | $572.3 | $2,996.54 | 0.1908 | 0.9994 | 0.1909 | 0x34...461c | |
| 01/20/2026 | 7:58:11 PM | buy | $5,953.76 | $2,994.61 | 1.99 | 1 | 1.98 | 0xd5...7d43 | |
| 01/20/2026 | 7:58:11 PM | sell | $2,261.63 | $2,985.33 | 0.7588 | 1 | 0.7575 | 0xb5...640b | |
| 01/20/2026 | 7:20:11 PM | buy | $99.66 | $2,985.19 | 0.03338 | 0.9999 | 0.03338 | 0x8f...86af | |
| 01/20/2026 | 6:37:59 PM | buy | $3 | $3,004.63 | 0.001 | 0.9999 | 0.001 | 0xd4...6c72 | |
| 01/20/2026 | 6:37:59 PM | buy | $3 | $3,004.65 | 0.001 | 0.9999 | 0.001 | 0x41...da53 | |
| 01/20/2026 | 6:37:59 PM | buy | $3 | $3,004.66 | 0.001 | 0.9999 | 0.001 | 0x0e...5e07 | |
| 01/20/2026 | 6:35:59 PM | buy | $2.98 | $2,986.76 | 0.001 | 0.9999 | 0.001 | 0xf6...806e | |
| 01/20/2026 | 6:03:23 PM | buy | $384.21 | $3,000.48 | 0.1279 | 0.9995 | 0.128 | 0xcb...9f27 | |
| 01/20/2026 | 6:01:59 PM | sell | $401.51 | $2,982.55 | 0.1337 | 0.9936 | 0.1346 | 0x73...3fff |