WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,069.25
Price
0.9933 WETH
TVL
$1.77M
MKT CAP
$19.8B
5m
0%
1h
0%
4h
0%
24h
8.47%
Share
TXNS
55
Buys
31
Sells
24
Volume
31K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
426.53
Pooled WETH:
$424.95

stETH/WETH price stats on Ethereum

As of February 7, 2026, the current price of stETH token on DEX Uniswap V2 is $2,069.25. stETH price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $30,937.97. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $19,817,291,367.33. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,770,498.67. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,770,498.67.

The total transactions of stETH/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

stETH/WETH pool has a trading volume of $30,937.97 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9933, captured at 9:17 AM UTC.

The price of converting 1 stETH to USD is $2,069.25 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20266:36:47 AMsell$5.36$2,069.250.0025770.99330.002594
0x8aA...3b85
0x1a...d742
02/07/20266:36:35 AMsell$5.35$2,068.190.0025730.99330.00259
0x8aA...3b85
0x29...c36c
02/06/202611:14:47 PMbuy$208.14$2,070.680.10040.9990.1005
0xBAf...8337
0x85...1b2e
02/06/202610:46:59 PMbuy$6.2$2,065.040.0030.99880.003003
0xC18...60A7
0xd9...0d6e
02/06/202610:46:47 PMbuy$6.2$2,066.010.0030.99880.003003
0x703...bED8
0xfc...3208
02/06/202610:15:23 PMbuy$6.15$2,049.050.0030.99880.003003
0x90b...e6a7
0x27...c833
02/06/202610:15:23 PMbuy$6.15$2,049.020.0030.99880.003003
0x666...EE77
0x5a...edaf
02/06/20269:52:11 PMbuy$6.16$2,052.170.0030.99870.003003
0xBc5...10a2
0x28...d2ac
02/06/20269:32:35 PMbuy$0.9933$2,046.650.00048470.99870.0004853
0x97a...67d1
0x6e...6507
02/06/20269:18:59 PMbuy$7,421.34$2,033.273.610.99023.64
0x1f8...24F1
0xdd...2dfc
02/06/20269:18:59 PMsell$7,458.52$2,021.283.630.98443.69
0x280...53Da
0x0b...4686
02/06/20268:57:47 PMbuy$123.44$2,054.860.060.99870.06007
0x8c8...003f
0x9e...95c7
02/06/20268:56:47 PMbuy$5.17$2,055.340.0025130.99860.002517
0x433...663C
0xe5...01d2
02/06/20268:47:11 PMbuy$7.02$2,063.750.00340.99860.003404
0x34E...eE98
0xa9...756b
02/06/20268:15:59 PMbuy$82.98$2,048.670.040440.99850.0405
0x87D...5424
0xd2...c6ff
02/06/20267:36:59 PMbuy$120.53$2,046.490.058790.99820.05889
0x000...92C7
0x0f...af5c
02/06/20267:36:47 PMsell$243.63$2,034.960.11880.99240.1197
0x0e6...5642
0xa5...8227
02/06/20267:35:23 PMbuy$200.6$2,049.360.097730.99840.09788
0x9C8...Bb7c
0xe7...77f5
02/06/20267:32:59 PMsell$101.66$2,033.210.049610.99230.05
0x31F...7a39
0xcb...f94f
02/06/20267:23:59 PMsell$203.37$2,033.750.099270.99270.1
0x31F...7a39
0x62...5a06