WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,111.95
Price
1 WETH
TVL
$877,550.35
MKT CAP
$18.7B
5m
0%
1h
0%
4h
-3.64%
24h
-2.86%
Share
TXNS
13
Buys
6
Sells
7
Volume
862
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
208.36
Pooled WETH:
$207.97

stETH/WETH price stats on Ethereum

As of May 18, 2026, the current price of stETH token on DEX Uniswap V2 is $2,111.95. stETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $862.19. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $18,705,024,996.17. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $877,550.36. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $877,550.36.

The total transactions of stETH/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

stETH/WETH pool has a trading volume of $862.19 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 1, captured at 3:22 AM UTC.

The price of converting 1 stETH to USD is $2,111.95 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:47:47 AMbuy$37.61$2,111.950.0178310.01781
0xD8b...deF0
0x25...5688
05/18/202612:26:35 AMsell$7.73$2,104.010.0036550.99490.003674
0xe95...39f7
0x5e...22d2
05/18/202612:17:11 AMbuy$23.94$2,126.630.0112710.01126
0x501...7B1c
0xe5...2a1b
05/18/202612:06:11 AMsell$3.16$2,112.30.0014920.99480.0015
0xb14...50e0
0x8d...0352
05/17/202611:46:23 PMsell$0.1054$2,109.030.000049740.99480.00004999
0x0eF...5279
0x93...e1b5
05/17/20269:22:23 PMsell$24.69$2,180.560.011260.99490.01132
0x501...7B1c
0x47...1781
05/17/20269:21:47 PMbuy$24.82$2,191.690.0113310.01132
0x32B...790a
0x44...377e
05/17/20264:16:23 PMbuy$1.77$2,185.960.000811310.0008106
0x8Cc...6650
0x19...fca5
05/17/20262:50:59 PMbuy$2.97$2,187.990.00135810.001357
0x8Cc...6650
0x70...d7c8
05/17/202612:22:59 PMsell$29.49$2,181.820.013440.99490.01351
0xf1d...D410
0x71...b303
05/17/202611:42:35 AMsell$23.86$2,180.960.010880.9950.01094
0x501...7B1c
0xab...66cd
05/17/202611:41:59 AMbuy$28.03$2,195.040.0127810.01276
0x501...7B1c
0xa4...dc52
05/17/20261:12:47 AMsell$653.96$2,174.10.29970.99640.3007
0x00A...b3C3
0x52...ed6d
05/16/202611:42:35 PMsell$23.93$2,176.310.010970.99790.01099
0x501...7B1c
0x78...87bf
05/16/202611:41:59 PMbuy$5.15$2,189.950.00236110.002352
0x32B...790a
0xe5...11e3
05/16/202611:40:59 PMbuy$19.37$2,190.10.0088810.008846
0x32B...790a
0x2e...e154
05/16/20261:37:59 PMbuy$845.52$2,178.770.388810.388
0x43B...3FA1
0xda...d47d
05/16/202612:21:35 PMsell$0.1226$2,160.60.000056430.99410.00005676
0x492...F046
0xaa...9427
05/16/202612:21:35 PMsell$1.13$2,160.610.00052080.99410.0005239
0xBf6...cC9E
0xef...771a
05/16/202612:21:23 PMsell$29.93$2,161.180.013770.99420.01385
0xcb4...5362
0x83...b518