- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 703.86
- Pooled WETH:
- $701.21
stETH/WETH price stats on Ethereum
As of July 11, 2025, the current price of stETH token on DEX Uniswap is $2,977.67. stETH price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $52,694.28. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,113,052,923.02. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $4,182,386.88. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $4,182,386.88.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $52,694.28 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9984, captured at 1:48 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,977.67 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:56:11 PM | buy | $1,587.59 | $2,977.67 | 0.5323 | 0.9984 | 0.5331 | 0x04...8858 | |
| 07/11/2025 | 12:54:59 PM | sell | $1,648.01 | $2,959.88 | 0.5526 | 0.9925 | 0.5567 | - | 0x96...4a9d |
| 07/11/2025 | 12:20:59 PM | sell | $171.95 | $2,966.86 | 0.05757 | 0.9933 | 0.05795 | 0xb4...593e | |
| 07/11/2025 | 11:35:59 AM | sell | $16.72 | $2,963.91 | 0.005604 | 0.9934 | 0.005641 | 0xe2...076f | |
| 07/11/2025 | 11:20:23 AM | buy | $583.83 | $2,985.02 | 0.1954 | 0.9991 | 0.1955 | 0xd1...c9a4 | |
| 07/11/2025 | 10:07:59 AM | sell | $17.94 | $2,991.52 | 0.005957 | 0.9928 | 0.005999 | 0xb1...85eb | |
| 07/11/2025 | 9:59:35 AM | sell | $450.12 | $3,000.49 | 0.1489 | 0.9931 | 0.15 | 0xd8...beee | |
| 07/11/2025 | 9:36:59 AM | sell | $139.54 | $3,009.98 | 0.04605 | 0.9934 | 0.04635 | 0x73...3c4c | |
| 07/11/2025 | 9:09:47 AM | buy | $4,559.92 | $2,991.9 | 1.52 | 0.9973 | 1.52 | 0x36...f809 | |
| 07/11/2025 | 9:09:47 AM | sell | $2,971.77 | $2,971.77 | 0.9906 | 0.9906 | 1 | 0xd8...ea2f | |
| 07/11/2025 | 9:06:47 AM | sell | $615.28 | $2,976.91 | 0.205 | 0.9922 | 0.2066 | 0x84...2994 | |
| 07/11/2025 | 8:51:23 AM | buy | $89.11 | $2,992.31 | 0.02973 | 0.9985 | 0.02978 | 0x11...16e4 | |
| 07/11/2025 | 8:47:35 AM | sell | $2.25 | $2,976.78 | 0.0007534 | 0.9925 | 0.000759 | 0xac...bf9e | |
| 07/11/2025 | 8:26:35 AM | sell | $459.77 | $2,954.42 | 0.1544 | 0.9927 | 0.1556 | 0x0c...cbf0 | |
| 07/11/2025 | 8:26:11 AM | sell | $4.47 | $2,954.85 | 0.001503 | 0.9929 | 0.001514 | 0x1d...eba4 | |
| 07/11/2025 | 8:12:47 AM | sell | $459.4 | $2,950.98 | 0.1546 | 0.9931 | 0.1556 | - | 0xa1...f384 |
| 07/11/2025 | 7:24:47 AM | sell | $3,070.17 | $2,962.77 | 1.02 | 0.992 | 1.03 | 0xb0...f321 | |
| 07/11/2025 | 7:24:47 AM | buy | $2,970 | $2,980.46 | 0.9944 | 0.9979 | 0.9964 | 0xc2...a3b4 | |
| 07/11/2025 | 7:19:59 AM | sell | $2,954.47 | $2,954.47 | 0.9914 | 0.9914 | 1 | 0xc6...8d1a | |
| 07/11/2025 | 7:19:59 AM | buy | $3,635.54 | $2,973.22 | 1.22 | 0.9977 | 1.22 | 0xa3...c8bf |