- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 958.78
- Pooled WETH:
- $954.74
stETH/WETH price stats on Ethereum
As of January 25, 2025, the current price of stETH token on DEX Uniswap is $3,311.94. stETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $326,754.11. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $31,740,275,792.50. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $6,370,491.00. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $6,370,491.00.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $326,754.11 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9927, captured at 5:39 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,311.94 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 5:29:59 PM | sell | $72.83 | $3,311.94 | 0.02183 | 0.9927 | 0.02199 | 0xd9...3219 | |
| 01/25/2025 | 5:23:59 PM | sell | $42.58 | $3,311.56 | 0.01276 | 0.9928 | 0.01285 | 0x75...8a9d | |
| 01/25/2025 | 5:12:35 PM | buy | $98.2 | $3,338.44 | 0.02938 | 0.9988 | 0.02941 | 0x68...7fd6 | |
| 01/25/2025 | 4:19:35 PM | sell | $148.13 | $3,312.58 | 0.04439 | 0.9927 | 0.04471 | 0x96...553b | |
| 01/25/2025 | 4:14:47 PM | buy | $4,662.56 | $3,324.19 | 1.39 | 0.9974 | 1.4 | 0xcb...95c7 | |
| 01/25/2025 | 4:13:59 PM | sell | $4,129.58 | $3,303.66 | 1.23 | 0.9912 | 1.25 | 0x84...b344 | |
| 01/25/2025 | 3:00:47 PM | buy | $12,340.38 | $3,290.06 | 3.73 | 0.9946 | 3.75 | 0x9c...4594 | |
| 01/25/2025 | 3:00:47 PM | sell | $12,296.3 | $3,270.38 | 3.71 | 0.9887 | 3.75 | 0x5b...5dfb | |
| 01/25/2025 | 2:53:23 PM | sell | $108.97 | $3,283 | 0.03294 | 0.9926 | 0.03319 | 0x81...3286 | |
| 01/25/2025 | 2:39:23 PM | sell | $28.4 | $3,281.55 | 0.008592 | 0.9926 | 0.008655 | 0x2a...8434 | |
| 01/25/2025 | 2:34:47 PM | sell | $65.61 | $3,281.4 | 0.01984 | 0.9926 | 0.01999 | 0x3e...db5a | |
| 01/25/2025 | 1:11:59 PM | sell | $148.55 | $3,279.54 | 0.04496 | 0.9927 | 0.04529 | 0xc6...3892 | |
| 01/25/2025 | 1:10:59 PM | sell | $132.62 | $3,279.87 | 0.04014 | 0.9927 | 0.04043 | 0xf2...9c01 | |
| 01/25/2025 | 1:09:47 PM | sell | $33.76 | $3,280.4 | 0.01021 | 0.9928 | 0.01029 | 0x6e...2a59 | |
| 01/25/2025 | 12:35:23 PM | sell | $35.33 | $3,277.05 | 0.0107 | 0.9929 | 0.01078 | 0xe4...7f8a | |
| 01/25/2025 | 12:22:59 PM | sell | $241.19 | $3,278.18 | 0.07306 | 0.9929 | 0.07357 | 0x74...ca1d | |
| 01/25/2025 | 12:13:47 PM | buy | $1,247.78 | $3,297.03 | 0.3779 | 0.9986 | 0.3784 | 0xc1...3973 | |
| 01/25/2025 | 10:28:59 AM | sell | $98.93 | $3,259.58 | 0.03011 | 0.9922 | 0.03035 | 0x33...8285 | |
| 01/25/2025 | 10:24:11 AM | sell | $120.32 | $3,260.51 | 0.03662 | 0.9923 | 0.0369 | 0xcc...debc | |
| 01/25/2025 | 10:06:59 AM | buy | $1,902.9 | $3,277.12 | 0.5793 | 0.9978 | 0.5806 | 0xd9...38c4 |