WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,200.07
Price
0.9993 WETH
TVL
$1.19M
MKT CAP
$20.7B
5m
0%
1h
0%
4h
0.75%
24h
-1.05%
Share
TXNS
20
Buys
3
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
272.11
Pooled WETH:
$271.27

stETH/WETH price stats on Ethereum

As of April 12, 2026, the current price of stETH token on DEX Uniswap V2 is $2,200.07. stETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,422.54. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $20,728,012,658.69. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,194,409.50. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,194,409.50.

The total transactions of stETH/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

stETH/WETH pool has a trading volume of $2,422.54 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9993, captured at 8:39 PM UTC.

The price of converting 1 stETH to USD is $2,200.07 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:36:47 PMbuy$328.93$2,200.070.14940.99930.1495
0xae2...aE13
0x2c...ab21
04/12/20268:36:47 PMsell$373.65$2,187.060.16970.99340.1708
0x9C5...5078
0x39...828b
04/12/20266:28:11 PMbuy$179.12$2,199.290.081420.99970.08144
0x3E9...9bc1
0xe6...d041
04/12/20266:28:11 PMbuy$9.44$2,199.980.00429410.004294
0xf5E...9E4D
0xa8...c579
04/12/20265:33:35 PMsell$857.11$2,183.680.39040.99480.3925
0x886...5B20
0x09...7e25
04/12/20263:28:23 PMsell$35.27$2,173.740.016160.99630.01622
0x1B1...AD08
0xde...be67
04/12/20263:24:11 PMsell$8.69$2,173.530.0039850.99640.003999
0x612...6B73
0xaf...676a
04/12/20263:01:59 PMsell$19.56$2,173.810.0089680.99640.009
0xD33...85Eb
0x8a...a041
04/12/20262:54:35 PMsell$2.17$2,172.870.00099650.99650.0009999
0xD33...85Eb
0xda...fe14
04/12/202612:22:23 PMsell$38.57$2,1970.017490.99650.01755
0x560...4afa
0xf8...85df
04/12/202612:01:11 PMsell$263.57$2,196.440.11960.9970.12
0x03a...0Ee2
0xd2...e260
04/12/202610:24:59 AMsell$221.12$2,211.250.099790.99790.1
0x886...5B20
0xc8...653d
04/12/202610:06:11 AMsell$70.59$2,210.530.031880.99830.03193
0x111...a6BF
0xef...cbb9
04/12/20263:11:47 AMsell$2.35$2,216.480.0010620.99850.001064
0xF44...3171
0xc3...1649
04/12/20262:57:47 AMsell$1.75$2,222.040.00078650.99850.0007877
0xc11...933a
0x12...ca53
04/12/20262:55:47 AMsell$2.08$2,221.740.00093530.99850.0009367
0x554...8cef
0x19...f445
04/12/20262:49:11 AMsell$1.84$2,221.220.0008290.99850.0008302
0xEBE...af0f
0x1a...72e9
04/12/20262:46:35 AMsell$1.82$2,222.260.00081840.99850.0008196
0xB39...441a
0x7b...1c17
04/12/20262:43:11 AMsell$2.46$2,224.230.0011050.99850.001107
0x0cB...eF04
0xe8...be7a
04/12/20262:39:23 AMsell$2.36$2,223.470.0010620.99850.001064
0x4F9...1965
0x5a...b07f