- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 567.66
- Pooled WETH:
- $565.82
stETH/WETH price stats on Ethereum
As of October 24, 2025, the current price of stETH token on DEX Uniswap V2 is $3,889.21. stETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $284,930.21. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $33,419,223,438.14. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $4,413,092.97. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $4,413,092.97.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $284,930.21 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9978, captured at 5:06 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,889.21 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:30:11 PM | buy | $4,148.18 | $3,889.21 | 1.06 | 0.9978 | 1.06 | 0xc3...1946 | |
| 10/24/2025 | 4:30:11 PM | sell | $4,013.75 | $3,865.72 | 1.02 | 0.9918 | 1.03 | 0xeb...a013 | |
| 10/24/2025 | 4:27:47 PM | sell | $51.38 | $3,872.85 | 0.01318 | 0.9936 | 0.01326 | 0xb8...8ecc | |
| 10/24/2025 | 4:22:11 PM | sell | $41,791.81 | $3,799.25 | 10.72 | 0.9748 | 11 | 0x63...3770 | |
| 10/24/2025 | 4:22:11 PM | buy | $41,977.94 | $3,822.04 | 10.77 | 0.9806 | 10.98 | 0xcd...9505 | |
| 10/24/2025 | 2:19:59 PM | sell | $8.74 | $3,918.71 | 0.002218 | 0.9936 | 0.002232 | 0xe2...9d72 | |
| 10/24/2025 | 12:36:35 PM | buy | $10.97 | $3,978.79 | 0.002756 | 0.9996 | 0.002757 | 0xb6...f741 | |
| 10/24/2025 | 12:26:11 PM | buy | $247.92 | $3,933.51 | 0.06299 | 0.9995 | 0.06303 | 0xcf...372d | |
| 10/24/2025 | 12:22:47 PM | sell | $22.31 | $3,933.09 | 0.005637 | 0.9934 | 0.005674 | 0xa4...a4c0 | |
| 10/24/2025 | 12:22:11 PM | sell | $155.23 | $3,933.23 | 0.03921 | 0.9934 | 0.03946 | 0x64...17ae | |
| 10/24/2025 | 12:22:11 PM | sell | $7.39 | $3,933.14 | 0.001868 | 0.9934 | 0.00188 | 0x95...788d | |
| 10/24/2025 | 11:46:23 AM | buy | $96.02 | $3,933.63 | 0.0244 | 0.9995 | 0.02441 | 0xd8...eb0a | |
| 10/24/2025 | 11:32:47 AM | sell | $50.96 | $3,920.6 | 0.01291 | 0.9935 | 0.013 | 0x56...3d41 | |
| 10/24/2025 | 11:27:35 AM | buy | $138.94 | $3,967.86 | 0.035 | 0.9994 | 0.03501 | 0x37...fe36 | |
| 10/24/2025 | 11:15:47 AM | buy | $23,602.79 | $3,925.15 | 5.94 | 0.9889 | 6.01 | 0xf8...90d0 | |
| 10/24/2025 | 11:15:47 AM | sell | $23,974.09 | $3,902.51 | 6.04 | 0.9832 | 6.14 | 0x55...cb78 | |
| 10/24/2025 | 9:15:35 AM | sell | $195.33 | $3,918.49 | 0.04954 | 0.9939 | 0.04985 | 0x3d...7a62 | |
| 10/24/2025 | 8:06:35 AM | sell | $4.38 | $3,911.05 | 0.001115 | 0.9939 | 0.001121 | 0x5a...3024 | |
| 10/24/2025 | 5:36:59 AM | sell | $19.62 | $3,960.63 | 0.004924 | 0.994 | 0.004954 | 0x63...876e | |
| 10/24/2025 | 5:04:47 AM | buy | $680.01 | $3,980.23 | 0.1707 | 0.9997 | 0.1708 | 0xdd...4d8d |