- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 661.64
- Pooled WETH:
- $660.16
stETH/WETH price stats on Ethereum
As of March 2, 2025, the current price of stETH token on DEX Uniswap is $2,495.77. stETH price is up 13.33% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $44,165.24. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $23,505,627,539.20. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,312,558.01. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,312,558.01.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $44,165.24 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9947, captured at 10:52 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,495.77 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 10:07:59 PM | sell | $0.004991 | $2,495.77 | 0.051989 | 0.9947 | 0.051999 | 0x8c...b24a | |
| 03/02/2025 | 9:34:59 PM | sell | $651.68 | $2,496.88 | 0.2597 | 0.9951 | 0.261 | 0x46...8ccb | |
| 03/02/2025 | 9:25:23 PM | buy | $1,278.42 | $2,511.2 | 0.5085 | 0.9988 | 0.509 | 0x37...f4fe | |
| 03/02/2025 | 9:25:23 PM | buy | $1,568.6 | $2,515.51 | 0.6239 | 1 | 0.6235 | 0x5d...576b | |
| 03/02/2025 | 9:23:11 PM | sell | $910.32 | $2,494.78 | 0.3622 | 0.9926 | 0.3648 | 0x7c...da29 | |
| 03/02/2025 | 9:11:47 PM | buy | $30.07 | $2,504.61 | 0.012 | 0.9992 | 0.012 | 0x0b...63c6 | |
| 03/02/2025 | 8:49:59 PM | sell | $1,587.94 | $2,475.91 | 0.6362 | 0.992 | 0.6413 | 0x7e...f58d | |
| 03/02/2025 | 8:49:59 PM | buy | $1,759.72 | $2,491.08 | 0.705 | 0.9981 | 0.7064 | 0xf7...4028 | |
| 03/02/2025 | 8:45:23 PM | sell | $24.78 | $2,478.44 | 0.009929 | 0.9929 | 0.00999 | 0x98...af98 | |
| 03/02/2025 | 8:14:11 PM | sell | $2.43 | $2,483.1 | 0.0009731 | 0.993 | 0.0009799 | 0xd7...4ce3 | |
| 03/02/2025 | 7:56:47 PM | buy | $62.27 | $2,488.29 | 0.025 | 0.9989 | 0.02502 | 0x7c...14b6 | |
| 03/02/2025 | 7:52:23 PM | sell | $494.81 | $2,474.09 | 0.1986 | 0.9932 | 0.2 | 0x79...0d3d | |
| 03/02/2025 | 7:39:47 PM | buy | $597.78 | $2,477.66 | 0.241 | 0.9991 | 0.2412 | 0xf1...cda3 | |
| 03/02/2025 | 7:21:59 PM | sell | $7.75 | $2,457.77 | 0.003131 | 0.9928 | 0.003154 | 0x10...6c30 | |
| 03/02/2025 | 7:21:59 PM | buy | $1,064.06 | $2,470.98 | 0.4298 | 0.9981 | 0.4306 | 0x0e...ca6b | |
| 03/02/2025 | 6:45:23 PM | sell | $2,669.55 | $2,446.36 | 1.08 | 0.9931 | 1.09 | 0x5f...66ac | |
| 03/02/2025 | 6:24:47 PM | sell | $371.97 | $2,479.85 | 0.1492 | 0.995 | 0.15 | 0xb8...9072 | |
| 03/02/2025 | 6:23:47 PM | sell | $7.29 | $2,480.2 | 0.002926 | 0.9951 | 0.00294 | 0xf1...a789 | |
| 03/02/2025 | 6:18:23 PM | sell | $2,464.35 | $2,463.14 | 0.9972 | 0.9967 | 1 | 0x69...aa84 | |
| 03/02/2025 | 5:52:59 PM | sell | $294.34 | $2,458.99 | 0.1195 | 0.9984 | 0.1197 | 0xec...c86a |