- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 679.02
- Pooled WETH:
- $676.97
stETH/WETH price stats on Ethereum
As of December 5, 2025, the current price of stETH token on DEX Uniswap V2 is $3,030.53. stETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $196,394.59. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,238,041,715.33. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $4,103,415.62. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $4,103,415.62.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $196,394.59 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9999, captured at 9:10 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,030.53 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:33:47 PM | buy | $60.61 | $3,030.53 | 0.02 | 0.9999 | 0.02 | 0xf9...d0d6 | |
| 12/05/2025 | 7:26:47 PM | buy | $50.18 | $3,029.12 | 0.01656 | 0.9998 | 0.01656 | 0x5f...ff41 | |
| 12/05/2025 | 7:24:11 PM | sell | $2.94 | $3,009.52 | 0.0009725 | 0.9938 | 0.0009785 | 0xf0...2fac | |
| 12/05/2025 | 7:23:59 PM | sell | $2.95 | $3,009.53 | 0.0009754 | 0.9938 | 0.0009814 | 0x1b...8839 | |
| 12/05/2025 | 7:13:59 PM | sell | $2.78 | $2,991.57 | 0.0009238 | 0.9938 | 0.0009295 | 0x4a...523e | |
| 12/05/2025 | 7:13:47 PM | sell | $2.74 | $2,991.58 | 0.0009123 | 0.9938 | 0.0009179 | 0xd5...1a34 | |
| 12/05/2025 | 7:13:11 PM | sell | $2.61 | $2,991.59 | 0.0008692 | 0.9938 | 0.0008746 | 0xe9...6d9f | |
| 12/05/2025 | 6:59:35 PM | buy | $0.7744 | $3,006 | 0.0002576 | 0.9998 | 0.0002576 | 0xae...3b5c | |
| 12/05/2025 | 6:27:11 PM | buy | $4.03 | $3,020.43 | 0.001335 | 0.9998 | 0.001336 | 0xae...073b | |
| 12/05/2025 | 6:25:35 PM | buy | $9.07 | $3,024.88 | 0.003 | 0.9998 | 0.003 | 0xb8...e7aa | |
| 12/05/2025 | 6:18:23 PM | buy | $0.6742 | $3,046.05 | 0.0002213 | 0.9998 | 0.0002213 | 0x4b...5a75 | |
| 12/05/2025 | 6:16:23 PM | sell | $69.86 | $3,027.9 | 0.02293 | 0.9939 | 0.02307 | 0x88...ee35 | |
| 12/05/2025 | 4:32:59 PM | buy | $51.73 | $3,052.33 | 0.01694 | 0.9999 | 0.01694 | 0x58...88a7 | |
| 12/05/2025 | 4:28:35 PM | sell | $0.8127 | $3,040.4 | 0.0002656 | 0.9938 | 0.0002673 | 0x5f...2936 | |
| 12/05/2025 | 4:25:23 PM | buy | $8,508.41 | $3,046.12 | 2.78 | 0.9957 | 2.79 | 0x03...f999 | |
| 12/05/2025 | 4:25:23 PM | sell | $9,086.38 | $3,028.79 | 2.97 | 0.9901 | 3 | 0x43...872d | |
| 12/05/2025 | 3:18:23 PM | buy | $601.19 | $3,131.77 | 0.192 | 1 | 0.1919 | 0x8d...1923 | |
| 12/05/2025 | 2:34:35 PM | buy | $40.69 | $3,114.61 | 0.01306 | 0.9998 | 0.01306 | 0xac...200a | |
| 12/05/2025 | 1:32:59 PM | buy | $12.39 | $3,111.79 | 0.003983 | 0.9998 | 0.003983 | 0x20...e8bb | |
| 12/05/2025 | 1:20:23 PM | sell | $935.46 | $3,118.23 | 0.298 | 0.9934 | 0.3 | 0x34...ecfd |