WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,873.58
Price
0.9942 WETH
TVL
$735,299.71
MKT CAP
$17.5B
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
9
Buys
3
Sells
6
Volume
198
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
195.64
Pooled WETH:
$195.1

stETH/WETH price stats on Ethereum

As of July 26, 2026, the current price of stETH token on DEX Uniswap V2 is $1,873.58. stETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $197.97. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $17,494,865,527.24. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $735,299.72. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $735,299.72.

The total transactions of stETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

stETH/WETH pool has a trading volume of $197.97 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9942, captured at 11:25 AM UTC.

The price of converting 1 stETH to USD is $1,873.58 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20265:46:11 AMsell$8.11$1,873.580.0043080.99420.004333
0x111...a6BF
0x3d...6954
07/26/20262:21:11 AMbuy$49.85$1,877.160.0265610.02655
0xe64...526c
0x4d...a8a9
07/26/20261:12:35 AMbuy$18.72$1,878.340.0099690.99990.009969
0x894...fc99
0x8d...b3e3
07/25/202611:55:59 PMsell$0.503$1,861.390.00026850.99390.0002702
0xdEC...3d2e
0xfc...5c79
07/25/202610:47:23 PMsell$97.16$1,862.270.051870.99410.05217
0xA46...95a7
0x34...c975
07/25/20264:03:23 PMsell$20.34$1,857.130.010890.99450.01095
0x4d1...Be30
0xbe...02ed
07/25/20262:33:11 PMsell$1.97$1,855.620.0010580.99450.001064
0x3c9...083e
0xa2...5454
07/25/20261:12:47 PMbuy$0.6519$1,862.980.000350110.0003499
0xdAd...02DC
0xc2...f713
07/25/20269:39:47 AMsell$0.6409$1,844.160.00034560.99450.0003475
0xdEC...3d2e
0x66...db60
07/25/20264:16:47 AMsell$104.03$1,849.760.055950.99480.05623
0x7c8...0014
0xb6...2b1a
07/24/20269:25:35 PMbuy$182.57$1,859.710.0982310.09817
0xA60...DdeB
0x93...a2d3
07/24/20267:51:59 PMsell$79.9$1,850.80.042930.99430.04317
0x81A...7539
0x69...0d76
07/24/20266:03:35 PMsell$148.31$1,853.960.07960.9950.08
0x4A4...C7c3
0x04...2399
07/24/20265:00:11 PMsell$2.06$1,847.710.0011110.99540.001116
0xdEC...3d2e
0x4f...4cdb
07/24/20264:49:35 PMsell$9.96$1,844.360.0053770.99540.005402
0x3C2...4B90
0xd6...5d3b
07/24/202612:21:59 PMsell$21.89$1,873.740.011630.99550.01168
0xcb4...5362
0x2f...e8df
07/24/20267:47:23 AMsell$129.31$1,884.030.068350.99590.06863
0x05C...f0e5
0xe0...77a3
07/24/20266:15:59 AMbuy$0.2339$1,885.370.000124310.000124
0x331...2466
0x66...73c0
07/23/202612:46:35 PMsell$0.2661$1,890.610.00014020.99620.0001407
0xBb1...9daC
0x67...e9eb
07/23/202611:30:59 AMsell$14.86$1,917.780.0077210.99630.007749
0x72b...7eAa
0x60...25f4