- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 989.3
- Pooled WETH:
- $985.14
stETH/WETH price stats on Ethereum
As of December 26, 2024, the current price of stETH token on DEX Uniswap is $3,313.32. stETH price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $373,882.27. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $31,963,284,244.97. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $6,536,323.04. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $6,536,323.04.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $373,882.27 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9987, captured at 11:52 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,313.32 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:41:47 PM | buy | $91.42 | $3,313.32 | 0.02755 | 0.9987 | 0.02759 | 0xb3...d406 | |
| 12/26/2024 | 8:47:23 PM | sell | $8,332.56 | $3,292.32 | 2.5 | 0.9902 | 2.53 | 0x54...760c | |
| 12/26/2024 | 8:47:23 PM | buy | $24,735.01 | $3,295.51 | 7.43 | 0.9911 | 7.5 | 0x81...0b0c | |
| 12/26/2024 | 8:47:23 PM | sell | $16,337.49 | $3,267.49 | 4.91 | 0.9827 | 5 | 0x52...e939 | |
| 12/26/2024 | 8:43:35 PM | sell | $22,917.79 | $3,264.64 | 6.89 | 0.9817 | 7.02 | 0x57...f1c3 | |
| 12/26/2024 | 8:43:35 PM | buy | $29,690.85 | $3,290.96 | 8.92 | 0.9896 | 9.02 | 0xc1...2f44 | |
| 12/26/2024 | 8:43:35 PM | sell | $8,341.54 | $3,296.1 | 2.5 | 0.9912 | 2.53 | 0x51...4360 | |
| 12/26/2024 | 8:21:59 PM | buy | $61.03 | $3,325.89 | 0.01834 | 0.9997 | 0.01834 | 0xf9...2453 | |
| 12/26/2024 | 8:16:47 PM | buy | $6.73 | $3,328.9 | 0.002022 | 0.9997 | 0.002023 | 0xa8...80ac | |
| 12/26/2024 | 8:11:47 PM | buy | $41.83 | $3,328.31 | 0.01256 | 0.9996 | 0.01257 | 0x6d...8dab | |
| 12/26/2024 | 8:09:11 PM | buy | $99.23 | $3,328.12 | 0.0298 | 0.9996 | 0.02981 | 0x1b...eabf | |
| 12/26/2024 | 8:03:47 PM | buy | $199.64 | $3,325.98 | 0.06 | 0.9995 | 0.06002 | 0xb6...7302 | |
| 12/26/2024 | 6:38:47 PM | sell | $99.17 | $3,305.94 | 0.0298 | 0.9935 | 0.02999 | 0x2c...e292 | |
| 12/26/2024 | 6:33:11 PM | sell | $2,337.11 | $3,303.83 | 0.7033 | 0.9942 | 0.7073 | 0x0e...d2e5 | |
| 12/26/2024 | 6:00:23 PM | sell | $41.86 | $3,307.68 | 0.01259 | 0.995 | 0.01265 | 0xb4...c5b4 | |
| 12/26/2024 | 5:50:11 PM | buy | $6,277.76 | $3,330.26 | 1.88 | 0.9991 | 1.88 | 0xc2...1941 | |
| 12/26/2024 | 5:49:35 PM | sell | $1,021.79 | $3,304.98 | 0.3065 | 0.9915 | 0.3091 | 0xf3...54fb | |
| 12/26/2024 | 5:43:11 PM | buy | $1,026.41 | $3,319.92 | 0.3083 | 0.9975 | 0.3091 | 0x87...c618 | |
| 12/26/2024 | 5:37:47 PM | sell | $2,581.31 | $3,296.21 | 0.7768 | 0.992 | 0.7831 | 0x71...ba88 | |
| 12/26/2024 | 5:04:59 PM | sell | $3,454.37 | $3,334.56 | 1.02 | 0.9938 | 1.03 | 0xeb...e0e5 |