- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 575.84
- Pooled WETH:
- $574.56
stETH/WETH price stats on Ethereum
As of December 27, 2025, the current price of stETH token on DEX Uniswap V2 is $2,924.14. stETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $154,650.97. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $25,696,734,885.15. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,377,257.15. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,377,257.15.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $154,650.97 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9949, captured at 7:19 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,924.14 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:58:35 AM | sell | $292.41 | $2,924.14 | 0.09949 | 0.9949 | 0.1 | 0x24...1998 | |
| 12/27/2025 | 4:59:59 AM | sell | $10.02 | $2,907.14 | 0.00343 | 0.9951 | 0.003447 | 0x6d...2d9a | |
| 12/27/2025 | 4:58:35 AM | buy | $58.42 | $2,924.58 | 0.02 | 1 | 0.01997 | 0x89...e83a | |
| 12/27/2025 | 4:56:59 AM | buy | $10.08 | $2,924.46 | 0.00345 | 1 | 0.003447 | 0x79...597a | |
| 12/27/2025 | 4:19:11 AM | buy | $882.92 | $2,940.08 | 0.3004 | 1 | 0.3003 | 0xd5...c679 | |
| 12/27/2025 | 12:01:35 AM | buy | $53.23 | $2,918.46 | 0.01823 | 0.9999 | 0.01823 | 0xd5...dccb | |
| 12/26/2025 | 11:57:11 PM | buy | $58.73 | $2,936.27 | 0.02 | 0.9999 | 0.02 | 0xd3...2036 | |
| 12/26/2025 | 11:56:11 PM | sell | $14.79 | $2,918.61 | 0.005036 | 0.9939 | 0.005067 | 0x4e...8f07 | |
| 12/26/2025 | 11:35:35 PM | sell | $15.23 | $2,918.66 | 0.005188 | 0.9939 | 0.00522 | 0xa8...f420 | |
| 12/26/2025 | 10:43:59 PM | buy | $873.42 | $2,917.02 | 0.2992 | 0.9994 | 0.2994 | 0x7f...ce49 | |
| 12/26/2025 | 10:43:59 PM | sell | $869.86 | $2,899.55 | 0.298 | 0.9934 | 0.3 | 0xb3...d46d | |
| 12/26/2025 | 10:25:35 PM | buy | $2.63 | $2,919.02 | 0.000903 | 0.9999 | 0.0009031 | 0xc3...a305 | |
| 12/26/2025 | 8:39:59 PM | buy | $27.37 | $2,913.3 | 0.009395 | 0.9999 | 0.009396 | 0x01...0cff | |
| 12/26/2025 | 7:02:59 PM | buy | $5.69 | $2,931.66 | 0.001941 | 0.9998 | 0.001942 | 0x26...bc73 | |
| 12/26/2025 | 6:31:59 PM | buy | $24.59 | $2,913.8 | 0.008438 | 0.9998 | 0.008439 | 0x78...4aed | |
| 12/26/2025 | 6:26:35 PM | sell | $20.27 | $2,896.35 | 0.006957 | 0.9938 | 0.006999 | 0xe5...400b | |
| 12/26/2025 | 5:52:35 PM | buy | $176.99 | $2,913.88 | 0.06072 | 0.9997 | 0.06074 | 0x47...4000 | |
| 12/26/2025 | 5:51:23 PM | buy | $4.03 | $2,913.56 | 0.001385 | 0.9996 | 0.001386 | 0x4f...972f | |
| 12/26/2025 | 5:51:11 PM | buy | $0.4162 | $2,913.56 | 0.0001428 | 0.9996 | 0.0001428 | 0x24...de1a | |
| 12/26/2025 | 5:38:35 PM | sell | $0.009604 | $2,896.21 | 0.053295 | 0.9936 | 0.053316 | 0x9b...8a52 |