- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 576.41
- Pooled WETH:
- $574.86
stETH/WETH price stats on Ethereum
As of January 14, 2026, the current price of stETH token on DEX Uniswap V2 is $3,306.22. stETH price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $35,803.62. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $29,530,367,899.53. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,823,349.86. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,823,349.86.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $35,803.62 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9942, captured at 3:32 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,306.22 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:37:47 PM | sell | $13.66 | $3,306.22 | 0.004109 | 0.9942 | 0.004133 | 0x3f...c971 | |
| 01/14/2026 | 2:02:35 PM | sell | $1.1 | $3,266.04 | 0.0003354 | 0.9942 | 0.0003374 | 0x2c...07cb | |
| 01/14/2026 | 12:50:11 PM | sell | $16.39 | $3,279.62 | 0.004971 | 0.9943 | 0.004999 | 0x21...1384 | |
| 01/14/2026 | 12:22:23 PM | sell | $128.77 | $3,279.76 | 0.03904 | 0.9944 | 0.03926 | 0xd8...3d47 | |
| 01/14/2026 | 11:44:11 AM | buy | $2,985.15 | $3,301.44 | 0.9032 | 0.9989 | 0.9041 | 0xb3...2603 | |
| 01/14/2026 | 11:44:11 AM | sell | $3,476.8 | $3,282.55 | 1.05 | 0.9931 | 1.05 | 0x12...f723 | |
| 01/14/2026 | 11:33:47 AM | buy | $2.3 | $3,293.33 | 0.0007 | 1 | 0.0006992 | 0x28...def1 | |
| 01/14/2026 | 8:44:23 AM | sell | $0.0399 | $3,325.08 | 0.00001193 | 0.9949 | 0.00001199 | 0x4a...1771 | |
| 01/14/2026 | 6:42:11 AM | buy | $1.99 | $3,324.82 | 0.0006 | 1 | 0.0005994 | 0xb4...f0e3 | |
| 01/14/2026 | 6:40:11 AM | buy | $2 | $3,344.85 | 0.0006 | 1 | 0.0005994 | 0x63...48c1 | |
| 01/14/2026 | 6:36:47 AM | buy | $2 | $3,344.84 | 0.0006 | 1 | 0.0005994 | 0xab...77fb | |
| 01/14/2026 | 6:34:23 AM | sell | $0.06087 | $3,324.8 | 0.00001821 | 0.9949 | 0.00001831 | 0x77...2c71 | |
| 01/14/2026 | 5:58:47 AM | buy | $883.88 | $3,327.15 | 0.2657 | 1 | 0.2656 | 0x89...b60d | |
| 01/14/2026 | 3:48:59 AM | sell | $20.22 | $3,320.54 | 0.006053 | 0.994 | 0.006089 | 0x9b...fe17 | |
| 01/14/2026 | 12:01:59 AM | sell | $6,565.74 | $3,282.87 | 1.98 | 0.9905 | 2 | 0x86...666a | |
| 01/14/2026 | 12:01:59 AM | buy | $6,694.59 | $3,302.81 | 2.02 | 0.9965 | 2.02 | 0xd0...6fed | |
| 01/13/2026 | 10:30:11 PM | sell | $21.75 | $3,295.58 | 0.00656 | 0.9939 | 0.006599 | 0xa6...36e0 | |
| 01/13/2026 | 8:41:35 PM | buy | $9.63 | $3,211.07 | 0.003 | 0.9998 | 0.003 | 0x54...e53b | |
| 01/13/2026 | 8:41:35 PM | buy | $145.97 | $3,211.34 | 0.04545 | 0.9999 | 0.04545 | 0xa1...f0e9 | |
| 01/13/2026 | 8:40:11 PM | sell | $76.6 | $3,191.8 | 0.02385 | 0.9938 | 0.024 | 0x49...40a5 |