- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 712.82
- Pooled WETH:
- $710.36
stETH/WETH price stats on Ethereum
As of May 30, 2025, the current price of stETH token on DEX Uniswap is $2,556.06. stETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $880,907.70. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $23,024,768,366.42. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,655,020.80. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,655,020.80.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $880,907.70 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9935, captured at 11:06 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,556.06 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:32:23 PM | sell | $10.18 | $2,556.06 | 0.003958 | 0.9935 | 0.003983 | 0x6b...d029 | |
| 05/30/2025 | 6:45:59 PM | buy | $5,086.52 | $2,560.96 | 1.97 | 0.9967 | 1.98 | 0x9e...a721 | |
| 05/30/2025 | 6:45:59 PM | sell | $5,091.35 | $2,545.67 | 1.98 | 0.9908 | 2 | 0x70...5a58 | |
| 05/30/2025 | 6:13:11 PM | sell | $25.36 | $2,535.31 | 0.009941 | 0.9936 | 0.01 | 0x30...51cc | |
| 05/30/2025 | 5:32:59 PM | sell | $2,550.48 | $2,529.9 | 1 | 0.9921 | 1 | 0xd4...78a3 | |
| 05/30/2025 | 5:32:59 PM | buy | $2,658.3 | $2,545.27 | 1.04 | 0.9981 | 1.04 | 0x7d...cff3 | |
| 05/30/2025 | 5:32:11 PM | sell | $101.34 | $2,533.61 | 0.03974 | 0.9935 | 0.04 | 0x90...f61c | |
| 05/30/2025 | 5:28:11 PM | buy | $3,662.56 | $2,545.64 | 1.43 | 0.9975 | 1.43 | 0xd6...dd54 | |
| 05/30/2025 | 5:28:11 PM | sell | $3,786.71 | $2,530.59 | 1.48 | 0.9916 | 1.49 | 0x2e...05c0 | |
| 05/30/2025 | 5:14:35 PM | buy | $255.03 | $2,549.38 | 0.1 | 0.9996 | 0.1 | 0xdc...8ad5 | |
| 05/30/2025 | 4:44:35 PM | sell | $49.67 | $2,533.65 | 0.01948 | 0.9935 | 0.0196 | 0xba...337c | |
| 05/30/2025 | 4:36:35 PM | buy | $29,741.56 | $2,494.22 | 11.72 | 0.983 | 11.92 | 0x86...5e4e | |
| 05/30/2025 | 4:36:35 PM | sell | $33,544.27 | $2,484.76 | 13.22 | 0.9793 | 13.5 | 0x54...1aed | |
| 05/30/2025 | 4:04:59 PM | sell | $162.56 | $2,594.99 | 0.0625 | 0.9978 | 0.06264 | 0x3d...a8d8 | |
| 05/30/2025 | 3:46:35 PM | sell | $271.88 | $2,603.83 | 0.1042 | 0.9981 | 0.1044 | 0x7b...76d7 | |
| 05/30/2025 | 3:28:47 PM | sell | $522.06 | $2,610.33 | 0.1996 | 0.9984 | 0.2 | 0x7f...d5d8 | |
| 05/30/2025 | 3:11:47 PM | sell | $31.12 | $2,600.11 | 0.01195 | 0.9988 | 0.01197 | 0xf1...f53b | |
| 05/30/2025 | 3:04:59 PM | sell | $285.72 | $2,596.31 | 0.1099 | 0.999 | 0.11 | 0x84...a077 | |
| 05/30/2025 | 2:16:47 PM | buy | $90.31 | $2,593.82 | 0.035 | 1 | 0.03481 | 0xe1...7e82 | |
| 05/30/2025 | 2:13:47 PM | sell | $445.49 | $2,580.75 | 0.1725 | 0.9993 | 0.1726 | 0xbf...45a5 |