- WhatToFarm
- Ethereum
- Uniswap
- rstETH-stETH LPs
Info about rstETH-stETH pair
- Pooled rstETH:
- 10.69
- Pooled stETH:
- $0.1037
rstETH/stETH price stats on Ethereum
As of November 21, 2024, the current price of rstETH token on DEX Uniswap is $31.46. rstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rstETH token contract is 0xD36306A5D6BFDe4F57b5159C6518D93f171fE755 with a market cap $2,018.87. The liquidity pool contract is 0xCDf73F4a1B61F6Bb2CDB652DBDCA355Bea3332A2 with total value locked (TVL) of $672.81. The rstETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rstETH/stETH now?
The current liquidity of rstETH/stETH with the contract address 0xCDf73F4a1B61F6Bb2CDB652DBDCA355Bea3332A2 is $672.81.
How many transactions are there in the rstETH/stETH pool in the last 24 hours?
The total transactions of rstETH/stETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rstETH/stETH pool in the last 24 hours?
rstETH/stETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rstETH to stETH?
The exchange rate of 1 rstETH to stETH is 0.009704, captured at 7:36 PM UTC.
How much is 1 rstETH in dollars?
The price of converting 1 rstETH to USD is $31.46 today.
rstETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2024 | 11:42:23 AM | sell | $136.05 | $31.46 | 0.04195 | 0.009704 | 3.08 | 0xba...c0e1 | |
| 07/28/2024 | 11:38:23 AM | buy | $137.08 | $62.12 | 0.04227 | 0.01915 | 3.09 | 0x08...16a0 | |
| 01/04/2024 | 9:17:47 AM | sell | $328.64 | $21.33 | 0.1485 | 0.009641 | 6.57 | 0xaa...35e2 | |
| 12/29/2023 | 12:23:11 PM | buy | $351.5 | $125.77 | 0.1489 | 0.05328 | 6.57 | 0x91...9972 | |
| 11/05/2023 | 9:58:47 AM | buy | $24.58 | $18.05 | 0.01306 | 0.009595 | 1.54 | 0x00...b880 | |
| 10/30/2023 | 9:08:23 AM | buy | $90.78 | $13.52 | 0.05 | 0.007447 | 11.93 | 0x1a...cc27 | |
| 10/30/2023 | 9:06:11 AM | sell | $141.41 | $4.17 | 0.07938 | 0.002346 | 15.1 | 0x7b...b4e8 | |
| 10/30/2023 | 9:06:11 AM | buy | $89.06 | $4.17 | 0.04999 | 0.002346 | 6.47 | 0x8c...7b43 | |
| 10/30/2023 | 9:06:11 AM | buy | $74.59 | $4.17 | 0.04187 | 0.002346 | 15.1 | 0xbf...4fcd | |
| 10/30/2023 | 9:05:59 AM | sell | $69.49 | $4.17 | 0.03901 | 0.002346 | 14.56 | 0x39...cb46 | |
| 10/29/2023 | 12:47:47 PM | sell | $1,342.93 | $8.4 | 0.7551 | 0.004725 | 27.84 | 0xf9...fc0e | |
| 10/29/2023 | 3:07:47 AM | sell | $30.63 | $279.27 | 0.01731 | 0.1578 | 0.1097 | 0xe7...7a16 | |
| 10/28/2023 | 8:22:23 PM | sell | $3,335.3 | $285.12 | 1.87 | 0.1603 | 4.85 | 0xe2...acab | |
| 10/28/2023 | 2:42:11 PM | sell | $217.9 | $1,710.43 | 0.1228 | 0.964 | 0.1274 | 0xac...0ec1 | |
| 10/27/2023 | 1:01:59 PM | buy | $178.27 | $1,775.58 | 0.1 | 0.9959 | 0.1004 | 0xec...78a1 | |
| 10/27/2023 | 1:00:23 PM | sell | $176.47 | $1,764.72 | 0.09898 | 0.9898 | 0.1 | 0x99...afed | |
| 10/26/2023 | 9:45:47 AM | buy | $184.97 | $1,831.09 | 0.1 | 0.9899 | 0.101 | 0x66...e869 | |
| 10/26/2023 | 9:45:23 AM | sell | $181.99 | $1,819.91 | 0.09838 | 0.9838 | 0.1 | 0xf0...9218 | |
| 10/25/2023 | 10:51:23 AM | buy | $177.44 | $1,753.4 | 0.1 | 0.9881 | 0.1011 | 0x12...97e9 | |
| 10/25/2023 | 10:50:47 AM | sell | $174.26 | $1,742.63 | 0.0982 | 0.982 | 0.1 | 0xb6...1740 |