- WhatToFarm
- Ethereum
- Uniswap
- STEPBROTHERS-WETH LPs
Info about STEPBROTHERS-WETH pair
- Pooled STEPBROTHERS:
- 39.61M
- Pooled WETH:
- $26.33
STEPBROTHERS/WETH price stats on Ethereum
As of January 16, 2025, the current price of STEPBROTHERS token on DEX Uniswap is $0.002144. STEPBROTHERS price is up 7,915% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $985,626.54. STEPBROTHERS token contract is 0x4D1838C456361000807868E28dd498a5B9ACAB0A with a market cap $2,209,067.49. The liquidity pool contract is 0x8e219A37dc8d16AC93fe9451393208E9685b42b3 with total value locked (TVL) of $175,000.76. The STEPBROTHERS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STEPBROTHERS/WETH now?
The current liquidity of STEPBROTHERS/WETH with the contract address 0x8e219A37dc8d16AC93fe9451393208E9685b42b3 is $175,000.76.
How many transactions are there in the STEPBROTHERS/WETH pool in the last 24 hours?
The total transactions of STEPBROTHERS/WETH is 382 in the last 24 hours, 291 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the STEPBROTHERS/WETH pool in the last 24 hours?
STEPBROTHERS/WETH pool has a trading volume of $985,626.54 in the last 24 hours.
What is the exchange rate of 1 STEPBROTHERS to WETH?
The exchange rate of 1 STEPBROTHERS to WETH is 0.0000006452, captured at 7:29 PM UTC.
How much is 1 STEPBROTHERS in dollars?
The price of converting 1 STEPBROTHERS to USD is $0.002144 today.
STEPBROTHERS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:28:47 PM | buy | $2,824.71 | $0.002144 | 0.85 | 0.066452 | 1.32M | 0x7a...1297 | |
| 01/16/2025 | 7:27:11 PM | sell | $19,010.14 | $0.002068 | 5.72 | 0.066225 | 7.52M | 0x58...bb9f | |
| 01/16/2025 | 7:26:35 PM | buy | $1,163.12 | $0.003078 | 0.35 | 0.069263 | 377,841.25 | 0x15...e59d | |
| 01/16/2025 | 7:25:59 PM | buy | $495.81 | $0.003029 | 0.1492 | 0.069115 | 163,681.76 | 0x7e...b0e0 | |
| 01/16/2025 | 7:25:59 PM | buy | $661.3 | $0.002994 | 0.199 | 0.069012 | 220,804.46 | 0xf7...2976 | |
| 01/16/2025 | 7:25:23 PM | buy | $2,641.91 | $0.002898 | 0.795 | 0.06872 | 911,605.63 | 0x9d...dab8 | |
| 01/16/2025 | 7:24:35 PM | buy | $1,794.5 | $0.002771 | 0.54 | 0.068339 | 647,494.32 | 0x6a...3719 | |
| 01/16/2025 | 7:23:47 PM | buy | $498.47 | $0.002707 | 0.15 | 0.068146 | 184,126.34 | 0x5f...a341 | |
| 01/16/2025 | 7:23:35 PM | sell | $27,327.21 | $0.002685 | 8.22 | 0.06808 | 7.95M | 0xd1...7fc1 | |
| 01/16/2025 | 7:23:11 PM | buy | $6,480.06 | $0.004206 | 1.95 | 0.051265 | 1.54M | 0x11...c18b | |
| 01/16/2025 | 7:22:47 PM | buy | $3,306.48 | $0.003874 | 0.995 | 0.051165 | 853,375.91 | 0xdb...77b6 | |
| 01/16/2025 | 7:21:59 PM | buy | $10,239.04 | $0.003755 | 3.08 | 0.051129 | 2.99M | 0xe3...5350 | |
| 01/16/2025 | 7:21:35 PM | buy | $7,978 | $0.003112 | 2.4 | 0.069362 | 2.77M | 0x3a...3cbc | |
| 01/16/2025 | 7:21:11 PM | sell | $2,488.36 | $0.002713 | 0.7485 | 0.068163 | 917,020.31 | 0x10...bf3f | |
| 01/16/2025 | 7:20:59 PM | sell | $1,800.7 | $0.002835 | 0.5417 | 0.068529 | 635,126.59 | 0xd8...bd67 | |
| 01/16/2025 | 7:20:35 PM | buy | $4,438.85 | $0.002776 | 1.33 | 0.06835 | 1.6M | 0xa3...e1fe | |
| 01/16/2025 | 7:19:35 PM | buy | $8,685.72 | $0.002644 | 2.61 | 0.067957 | 3.6M | 0x6f...5ae4 | |
| 01/16/2025 | 7:18:59 PM | buy | $2,097.12 | $0.00214 | 0.631 | 0.066439 | 979,842.13 | 0xfd...f20e | |
| 01/16/2025 | 7:18:11 PM | buy | $2,658.8 | $0.002023 | 0.8 | 0.066087 | 1.31M | 0xa4...11aa | |
| 01/16/2025 | 7:17:35 PM | buy | $3,489.67 | $0.001876 | 1.05 | 0.065647 | 1.86M | 0x93...dd51 |