- WhatToFarm
- Ethereum
- Uniswap
- STEPBRO-WETH LPs
Info about STEPBRO-WETH pair
- Pooled STEPBRO:
- 79.93M
- Pooled WETH:
- $12.64
STEPBRO/WETH price stats on Ethereum
As of January 16, 2025, the current price of STEPBRO token on DEX Uniswap is $0.0005064. STEPBRO price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $508,289.69. STEPBRO token contract is 0x4fff645878C7B8056B852f391d16Ac3715F17633 with a market cap $525,731.06. The liquidity pool contract is 0x035c1cC9898504435AAcAB3F839cB15E3a9e092D with total value locked (TVL) of $84,038.65. The STEPBRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STEPBRO/WETH now?
The current liquidity of STEPBRO/WETH with the contract address 0x035c1cC9898504435AAcAB3F839cB15E3a9e092D is $84,038.65.
How many transactions are there in the STEPBRO/WETH pool in the last 24 hours?
The total transactions of STEPBRO/WETH is 214 in the last 24 hours, 173 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the STEPBRO/WETH pool in the last 24 hours?
STEPBRO/WETH pool has a trading volume of $508,289.69 in the last 24 hours.
What is the exchange rate of 1 STEPBRO to WETH?
The exchange rate of 1 STEPBRO to WETH is 0.0000001524, captured at 8:31 PM UTC.
How much is 1 STEPBRO in dollars?
The price of converting 1 STEPBRO to USD is $0.0005064 today.
STEPBRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:15:35 PM | buy | $1,661.5 | $0.0005064 | 0.5 | 0.061524 | 3.28M | 0x61...b5fc | |
| 01/16/2025 | 7:14:35 PM | buy | $1,993.62 | $0.0004624 | 0.6 | 0.061391 | 4.31M | 0x96...a796 | |
| 01/16/2025 | 7:13:35 PM | buy | $3,289.04 | $0.0004382 | 0.99 | 0.061319 | 8.18M | 0xd9...4b42 | |
| 01/16/2025 | 7:12:59 PM | buy | $2,562.46 | $0.0003664 | 0.7713 | 0.061102 | 7.52M | 0x2d...ae55 | |
| 01/16/2025 | 7:10:59 PM | buy | $2,657.69 | $0.0002596 | 0.8 | 0.077816 | 11.21M | 0x01...2e60 | |
| 01/16/2025 | 7:10:59 PM | buy | $1,661.05 | $0.0002996 | 0.5 | 0.07902 | 5.54M | 0x22...34dc | |
| 01/16/2025 | 7:10:59 PM | buy | $1,328.84 | $0.0002721 | 0.4 | 0.078192 | 4.88M | 0x6f...bdcf | |
| 01/16/2025 | 7:10:59 PM | buy | $1,652.75 | $0.000215 | 0.4975 | 0.076474 | 8.16M | 0x8f...64da | |
| 01/16/2025 | 7:10:11 PM | sell | $4,237.51 | $0.0001894 | 1.27 | 0.075702 | 19.2M | 0x4d...83de | |
| 01/16/2025 | 7:10:11 PM | sell | $9,418.33 | $0.000374 | 2.83 | 0.061125 | 19.93M | 0xb3...182e | |
| 01/16/2025 | 7:10:11 PM | sell | $5,956.47 | $0.0002586 | 1.79 | 0.077785 | 19.2M | 0xd1...0008 | |
| 01/16/2025 | 7:10:11 PM | sell | $16,080.71 | $0.0005999 | 4.84 | 0.061806 | 19.77M | 0x93...ea07 | |
| 01/16/2025 | 7:09:35 PM | buy | $2,358.7 | $0.001068 | 0.71 | 0.063217 | 2.21M | 0x0c...07c3 | |
| 01/16/2025 | 7:08:35 PM | buy | $10,295.35 | $0.001024 | 3.1 | 0.063084 | 12.16M | 0xcd...86a2 | |
| 01/16/2025 | 7:07:59 PM | buy | $2,656.76 | $0.0006959 | 0.8 | 0.062095 | 4.03M | 0x18...1842 | |
| 01/16/2025 | 7:06:59 PM | buy | $2,314.97 | $0.0005917 | 0.697 | 0.061781 | 3.91M | 0x4a...c05b | |
| 01/16/2025 | 7:05:35 PM | buy | $3,154.85 | $0.0005599 | 0.95 | 0.061686 | 6.06M | 0xf1...f9fe | |
| 01/16/2025 | 7:04:47 PM | buy | $1,859.68 | $0.0004604 | 0.56 | 0.061386 | 4.04M | 0x7b...5a69 | |
| 01/16/2025 | 7:03:35 PM | buy | $707.81 | $0.000431 | 0.2131 | 0.061297 | 1.64M | 0xe7...68cf | |
| 01/16/2025 | 7:03:11 PM | buy | $1,620.58 | $0.0004047 | 0.488 | 0.061218 | 4M | 0xe6...fd85 |