WhatToFarm
/
Get started
12 Swap

Info about STELLAR-WETH pair

Price USD
$0.0183512
Price
0.0211464 WETH
TVL
$0.0106162
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
139
Buys
32
Sells
107
Volume
149K
Telegram price alerts
Pair:
0x95d0a2Cc3D814CcEe6d6b2394ff7204B9E936853
STELLAR:
0xca5cB3E5bB39f87e91F809EDA6c7ea60Bfce2d52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STELLAR:
87.73M
Pooled WETH:
$0.0131284

STELLAR/WETH price stats on Ethereum

As of November 5, 2024, the current price of STELLAR token on DEX Uniswap is $0.0000000000000000003512. STELLAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $149,437.65. STELLAR token contract is 0xca5cB3E5bB39f87e91F809EDA6c7ea60Bfce2d52 with a market cap $0.00. The liquidity pool contract is 0x95d0a2Cc3D814CcEe6d6b2394ff7204B9E936853 with total value locked (TVL) of $0.00. The STELLAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STELLAR/WETH with the contract address 0x95d0a2Cc3D814CcEe6d6b2394ff7204B9E936853 is $0.00.

The total transactions of STELLAR/WETH is 139 in the last 24 hours, 32 of which are buy transactions, and 107 are sales transactions.

STELLAR/WETH pool has a trading volume of $149,437.65 in the last 24 hours.

The exchange rate of 1 STELLAR to WETH is 0.0000000000000000000001464, captured at 12:47 AM UTC.

The price of converting 1 STELLAR to USD is $0.0000000000000000003512 today.

STELLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202412:04:47 AMsell$26,877.53$0.018351211.20.021146410M
0x06C...6baf
0xe2...bedc
11/05/202412:04:47 AMsell$0.092387$0.01835120.01399540.021146477.73M
0x06C...6baf
0xe2...bedc
11/04/202410:38:59 PMbuy$1,401.58$0.00034470.5860.0614414.28M
0xb98...a962
0x54...cfd4
11/04/202410:38:23 PMsell$815.72$0.00031880.34090.0613322.56M
0xc15...d027
0xaa...b6fb
11/04/202410:38:23 PMsell$869.92$0.00030980.36360.0612942.56M
0xc15...d027
0xaa...b6fb
11/04/202410:38:23 PMsell$1,609.61$0.00030980.67270.0612944.32M
0x890...1c34
0x41...9348
11/04/202410:38:23 PMsell$1,813.29$0.00030980.75790.0612944.32M
0x890...1c34
0x41...9348
11/04/202410:37:59 PMbuy$7,174.86$0.000446930.06186920.92M
0x06C...6baf
0xd1...2e5f
11/04/202410:37:47 PMbuy$2,057.99$0.00044690.86050.0618699.6M
0x97b...36a1
0xb0...9185
11/04/202410:37:47 PMbuy$4,155.2$0.00044691.730.06186926.93M
0x7E1...B532
0x52...9167
11/04/202410:37:47 PMbuy$1,189.83$0.00044690.49750.0618694.78M
0xC75...d0d7
0x48...341d
11/04/202410:36:47 PMsell$981.79$0.00012190.41090.0751037.61M
0xCFd...26c3
0x23...83b4
11/04/202410:36:47 PMsell$1,111.15$0.00012190.46510.0751037.61M
0xCFd...26c3
0x23...83b4
11/04/202410:35:59 PMsell$1,408.74$0.00015610.58980.0765376.48M
0x4E4...c56B
0xb6...75a2
11/04/202410:35:59 PMsell$691.46$0.00015610.28950.0765373.99M
0x252...1Bf4
0x7c...e7d4
11/04/202410:35:59 PMsell$1,238.8$0.00015610.51870.0765376.48M
0x4E4...c56B
0xb6...75a2
11/04/202410:35:59 PMsell$643.64$0.00016120.26950.0767513.99M
0x252...1Bf4
0x7c...e7d4
11/04/202410:34:47 PMbuy$1,433.56$0.00023280.60060.0797566.57M
0xa50...Ee0D
0xfe...e386
11/04/202410:33:35 PMbuy$1,565.09$0.00020360.65520.0785268.29M
0x490...8d09
0x45...7d69
11/04/202410:33:35 PMbuy$2,188.31$0.00020360.91610.07852616.86M
0xfFF...E436
0x84...4ff7