- WhatToFarm
- Ethereum
- Uniswap
- STEADY-WETH LPs
Info about STEADY-WETH pair
- Pooled STEADY:
- 1000T
- Pooled WETH:
- $0.00002008
STEADY/WETH price stats on Ethereum
As of October 5, 2024, the current price of STEADY token on DEX Uniswap is $0.00000000000000006624. STEADY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEADY token contract is 0x11448D94b5d556a60723b0Ecb787AfBaACB8BB30 with a market cap $0.00. The liquidity pool contract is 0x148E224a0ca1638D9AA9271a1167ea19550ee6a9 with total value locked (TVL) of $0.13. The STEADY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STEADY/WETH now?
The current liquidity of STEADY/WETH with the contract address 0x148E224a0ca1638D9AA9271a1167ea19550ee6a9 is $0.13.
How many transactions are there in the STEADY/WETH pool in the last 24 hours?
The total transactions of STEADY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEADY/WETH pool in the last 24 hours?
STEADY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEADY to WETH?
The exchange rate of 1 STEADY to WETH is 0.00000000000000000002008, captured at 4:55 AM UTC.
How much is 1 STEADY in dollars?
The price of converting 1 STEADY to USD is $0.00000000000000006624 today.
STEADY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2024 | 12:13:59 AM | sell | $82,354.84 | $0.0166624 | 24.97 | 0.0192008 | 1000T | 0x7a...6352 | |
| 07/03/2024 | 9:07:47 AM | buy | $334.1 | $0.0001039 | 0.1 | 0.07311 | 3.21M | 0xb4...a2a5 | |
| 07/03/2024 | 9:06:47 AM | buy | $167.02 | $0.0001032 | 0.05 | 0.073092 | 1.62M | 0xb3...ecb6 | |
| 07/03/2024 | 9:06:35 AM | sell | $518.16 | $0.0001031 | 0.155 | 0.073086 | 5.02M | 0xc2...6be9 | |
| 07/03/2024 | 9:06:11 AM | buy | $167.1 | $0.0001042 | 0.05 | 0.073118 | 1.6M | 0x8d...11af | |
| 07/03/2024 | 9:04:47 AM | buy | $467.64 | $0.0001033 | 0.14 | 0.073094 | 4.52M | 0x29...620c | |
| 07/03/2024 | 9:04:35 AM | sell | $546.25 | $0.0001028 | 0.1635 | 0.073079 | 5.31M | 0x4c...050d | |
| 07/03/2024 | 9:03:23 AM | sell | $705.61 | $0.0001042 | 0.2115 | 0.073125 | 6.77M | 0x48...2dcf | |
| 07/03/2024 | 9:03:23 AM | buy | $331.82 | $0.0001053 | 0.0995 | 0.073158 | 3.15M | 0xcb...4977 | |
| 07/03/2024 | 9:01:35 AM | sell | $533.36 | $0.000105 | 0.1597 | 0.073147 | 5.08M | 0x42...a027 | |
| 07/03/2024 | 9:01:35 AM | buy | $33.39 | $0.0001063 | 0.01 | 0.073185 | 313,943.43 | 0x21...5c55 | |
| 07/03/2024 | 9:01:35 AM | buy | $667.8 | $0.0001054 | 0.2 | 0.073158 | 6.33M | 0xe8...b930 | |
| 07/03/2024 | 9:01:35 AM | buy | $264.78 | $0.0001043 | 0.0793 | 0.073123 | 2.54M | 0x46...da84 | |
| 07/03/2024 | 9:00:35 AM | buy | $166.65 | $0.0001035 | 0.05 | 0.073107 | 1.61M | 0x6e...8104 | |
| 07/03/2024 | 9:00:23 AM | buy | $666.63 | $0.0001025 | 0.2 | 0.073076 | 6.5M | 0x68...3d5b | |
| 07/03/2024 | 8:59:23 AM | sell | $618.21 | $0.0001019 | 0.1853 | 0.073056 | 6.06M | 0xa8...b046 | |
| 07/03/2024 | 8:58:47 AM | buy | $333.82 | $0.000103 | 0.1 | 0.073085 | 3.24M | 0xca...bb54 | |
| 07/03/2024 | 8:58:11 AM | buy | $1,734.34 | $0.0001003 | 0.52 | 0.073008 | 17.28M | 0x84...9478 | |
| 07/03/2024 | 8:57:47 AM | sell | $629.66 | $0.00009852 | 0.1885 | 0.07295 | 6.39M | 0x88...17de | |
| 07/03/2024 | 8:57:47 AM | buy | $467.44 | $0.00009931 | 0.14 | 0.072974 | 4.71M | 0xd6...8e8b |