Info about STC-WETH pair
- Pooled STC:
- 214.42M
- Pooled WETH:
- $55.12
STC/WETH price stats on Ethereum
As of October 31, 2024, the current price of STC token on DEX Uniswap is $0.0009658. STC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STC token contract is 0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A with a market cap $96,309,388.61. The liquidity pool contract is 0x3b6ab288f82a3972B9d71bD49552cC9fF649b543 with total value locked (TVL) of $0.00. The STC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STC/WETH now?
The current liquidity of STC/WETH with the contract address 0x3b6ab288f82a3972B9d71bD49552cC9fF649b543 is $0.00.
How many transactions are there in the STC/WETH pool in the last 24 hours?
The total transactions of STC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STC/WETH pool in the last 24 hours?
STC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STC to WETH?
The exchange rate of 1 STC to WETH is 0.0000002578, captured at 11:45 PM UTC.
How much is 1 STC in dollars?
The price of converting 1 STC to USD is $0.0009658 today.
STC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/25/2024 | 8:46:11 AM | buy | $22.47 | $0.0009658 | 0.006 | 0.062578 | 23,271.15 | 0x5a...3238 | |
05/25/2024 | 7:54:23 AM | buy | $257.92 | $0.0009649 | 0.06881 | 0.062574 | 267,280.04 | 0xb7...d8ef | |
05/25/2024 | 7:44:11 AM | buy | $299.76 | $0.0009615 | 0.08005 | 0.062567 | 311,738.99 | 0x25...7db9 | |
05/25/2024 | 5:19:23 AM | buy | $132.99 | $0.0009641 | 0.03534 | 0.062562 | 137,942.25 | 0x9e...d670 | |
05/25/2024 | 4:51:47 AM | buy | $2,520.56 | $0.0009542 | 0.6682 | 0.062529 | 2.64M | 0x43...1c05 | |
05/25/2024 | 4:00:23 AM | buy | $97.27 | $0.0009345 | 0.026 | 0.062497 | 104,091.01 | 0x00...e199 | |
05/25/2024 | 3:59:47 AM | buy | $561.2 | $0.0009314 | 0.15 | 0.062489 | 602,478.27 | 0xc5...644b | |
05/25/2024 | 3:26:47 AM | sell | $1,521.18 | $0.0009288 | 0.4072 | 0.062486 | 1.64M | 0x84...edee | |
05/25/2024 | 3:20:47 AM | sell | $137.43 | $0.0009349 | 0.03685 | 0.062507 | 147,000 | 0x75...d425 | |
05/25/2024 | 3:13:59 AM | buy | $1,092.01 | $0.000936 | 0.2928 | 0.06251 | 1.17M | 0x38...ce60 | |
05/25/2024 | 2:58:47 AM | buy | $108.06 | $0.0009299 | 0.029 | 0.062495 | 116,208.15 | 0xd3...499c | |
05/25/2024 | 2:51:59 AM | buy | $372.47 | $0.0009273 | 0.1 | 0.062489 | 401,672.44 | 0x4a...87e7 | |
05/25/2024 | 2:46:59 AM | sell | $3,132.1 | $0.0009334 | 0.8417 | 0.062508 | 3.36M | 0x9f...3e40 | |
05/25/2024 | 2:42:59 AM | buy | $4,793.37 | $0.000931 | 1.28 | 0.062502 | 5.15M | 0x9d...8d33 | |
05/25/2024 | 2:41:11 AM | buy | $1,308.81 | $0.0009037 | 0.3517 | 0.062428 | 1.45M | 0x90...d195 | |
05/25/2024 | 2:38:11 AM | buy | $111.75 | $0.0008981 | 0.03 | 0.062411 | 124,420.47 | 0x9d...cc91 | |
05/25/2024 | 1:46:23 AM | buy | $371.9 | $0.0008945 | 0.1 | 0.062405 | 415,748 | 0xed...edf7 | |
05/25/2024 | 1:44:47 AM | buy | $201.85 | $0.0008917 | 0.05428 | 0.062398 | 226,353.08 | 0x2b...881b | |
05/25/2024 | 1:40:47 AM | buy | $260.12 | $0.0008891 | 0.07 | 0.062392 | 292,549.91 | 0xc7...0338 | |
05/25/2024 | 1:33:11 AM | sell | $607.81 | $0.000886 | 0.1634 | 0.062382 | 686,000 | 0x0c...eeca |