WhatToFarm
/
Get started
12 Swap

Info about STARSHIP-WETH pair

Price USD
$0.001265
Price
0.064699 WETH
TVL
$164,470.71
MKT CAP
$126.8K
5m
0%
1h
-0.32%
4h
-1.73%
24h
-50.69%
Share
TXNS
78
Buys
19
Sells
59
Volume
65K
Telegram price alerts
Pair:
0xD594D0932700fDa89c339a05aEe3Daa5f2dcdE96
STARSHIP:
0x5DD73967b4A2dbB5e026Ae2A0C335395e6563B0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STARSHIP:
64.85M
Pooled WETH:
$30.54

STARSHIP/WETH price stats on Ethereum

As of September 28, 2024, the current price of STARSHIP token on DEX Uniswap is $0.001265. STARSHIP price is down -50.69% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $64,659.05. STARSHIP token contract is 0x5DD73967b4A2dbB5e026Ae2A0C335395e6563B0a with a market cap $126,806.84. The liquidity pool contract is 0xD594D0932700fDa89c339a05aEe3Daa5f2dcdE96 with total value locked (TVL) of $164,470.71. The STARSHIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STARSHIP/WETH with the contract address 0xD594D0932700fDa89c339a05aEe3Daa5f2dcdE96 is $164,470.71.

The total transactions of STARSHIP/WETH is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.

STARSHIP/WETH pool has a trading volume of $64,659.05 in the last 24 hours.

The exchange rate of 1 STARSHIP to WETH is 0.0000004699, captured at 5:27 AM UTC.

The price of converting 1 STARSHIP to USD is $0.001265 today.

STARSHIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20245:08:59 AMsell$52.39$0.0012650.019460.06469941,415.09
0x0C9...0F3D
0xde...e9cc
09/28/20245:03:47 AMsell$22.84$0.0012660.0084840.06470318,038.4
0x1e1...bbf5
0xad...04d1
09/28/20244:53:23 AMsell$21.78$0.0012690.008080.06470617,168.45
0x3E8...eF00
0x28...71e1
09/28/20243:41:11 AMsell$40.15$0.0012680.014910.06470931,657.2
0xb06...6666
0xff...dcf0
09/28/20243:33:23 AMbuy$40.43$0.0012770.0150.06473831,657.2
0xb06...6666
0x21...b18f
09/28/20243:21:11 AMsell$49.98$0.0012710.018520.0647139,319.25
0x8f1...9F70
0x6d...a9d2
09/28/20243:15:59 AMsell$15.76$0.0012720.0058390.06471412,387.38
0x8a6...6744
0x77...63f0
09/28/20242:42:23 AMsell$500.39$0.0012830.1850.064743390,000
0x3aa...aca8
0x40...8ee3
09/28/20242:18:11 AMsell$53.12$0.0012860.019710.06477541,293.04
0xb73...1583
0x8f...b60d
09/28/20242:05:35 AMsell$16.97$0.0012870.0063020.06477913,186.25
0x77C...22a5
0xae...b365
09/28/20241:51:35 AMsell$17.16$0.0012870.0063740.06478113,332.81
0x77c...dbFE
0x04...3f93
09/28/202412:21:35 AMsell$320.31$0.0012950.11870.0648247,332.41
0x9E0...8Fec
0xeb...2643
09/28/202412:02:47 AMsell$82.7$0.0013010.030650.06482463,550.65
0x7Bf...5D2a
0x91...5a24
09/27/202411:43:59 PMbuy$485.24$0.0013280.180.064929365,168.68
0xaB2...12d3
0xa8...7224
09/27/202411:43:59 PMbuy$846.6$0.0013070.3140.064851647,322.83
0xae2...aE13
0x41...5315
09/27/202411:43:59 PMsell$851.28$0.0013150.31570.064878647,322.83
0xae2...aE13
0x31...345f
09/27/202411:03:59 PMsell$2,712.32$0.0013310.0649162.04M
0x0fC...D9a9
0xeb...b341
09/27/202411:03:59 PMbuy$109.9$0.0012970.040620.06479684,690.63
0xae2...aE13
0x5b...d321
09/27/202411:03:59 PMsell$116.44$0.0012950.043040.06478884,655.34
0xae2...aE13
0x02...f23a
09/27/202410:24:11 PMsell$658.29$0.0013830.2440.06513475,704.59
0xE4a...C3a4
0xce...1e26