- WhatToFarm
Ethereum
Uniswap
STARL-WETH LPs
Info about STARL-WETH pair
- Pooled STARL:
- 746.99B
- Pooled WETH:
- $1,160.31
STARL/WETH price stats on Ethereum
As of November 30, 2023, the current price of STARL token on DEX Uniswap is $0.000003156. STARL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $167,643.11. STARL token contract is 0x8E6cd950Ad6ba651F6DD608Dc70e5886B1AA6B24 with a market cap $31,655,510.25. The liquidity pool contract is 0xA5e9C917b4B821e4E0A5bbeFce078Ab6540d6B5E with total value locked (TVL) of $4,729,266.13. The STARL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STARL/WETH now?
The current liquidity of STARL/WETH with the contract address 0xA5e9C917b4B821e4E0A5bbeFce078Ab6540d6B5E is $4,729,266.13.
How many transactions are there in the STARL/WETH pool in the last 24 hours?
The total transactions of STARL/WETH is 129 in the last 24 hours, 77 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the STARL/WETH pool in the last 24 hours?
STARL/WETH pool has a trading volume of $167,643.11 in the last 24 hours.
What is the exchange rate of 1 STARL to WETH?
The exchange rate of 1 STARL to WETH is 0.000000001549, captured at 5:22 AM UTC.
How much is 1 STARL in dollars?
The price of converting 1 STARL to USD is $0.000003156 today.
STARL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 5:13:59 AM | sell | $32.48 | $0.053156 | 0.02 | 0.081549 | 10 292 269.85 | 0x9c...69ef | |
| 2023.11.30 | 4:45:23 AM | sell | $316.14 | $0.053161 | 0.15 | 0.081549 | 100 000 000.00 | 0xdc...4064 | |
| 2023.11.30 | 4:28:35 AM | buy | $2 922.59 | $0.053175 | 1.43 | 0.081557 | 920 383 674.72 | 0xe2...f7d5 | |
| 2023.11.30 | 4:22:11 AM | buy | $31.94 | $0.053171 | 0.02 | 0.081555 | 10 071 087.94 | 0x36...ffbd | |
| 2023.11.30 | 3:46:47 AM | sell | $496.00 | $0.053147 | 0.24 | 0.081546 | 157 632 739.89 | 0x56...e259 | |
| 2023.11.30 | 2:47:23 AM | buy | $203.64 | $0.053167 | 0.10 | 0.081555 | 64 304 950.00 | 0xc9...b32b | |
| 2023.11.30 | 2:45:11 AM | sell | $1 378.87 | $0.053145 | 0.68 | 0.081546 | 438 495 768.19 | 0xf1...3866 | |
| 2023.11.30 | 2:45:11 AM | buy | $406.79 | $0.053162 | 0.20 | 0.081555 | 128 643 157.22 | 0x7d...c247 | |
| 2023.11.30 | 2:44:59 AM | buy | $203.40 | $0.053165 | 0.10 | 0.081556 | 64 262 879.34 | 0x4c...481a | |
| 2023.11.30 | 2:44:35 AM | buy | $406.79 | $0.053164 | 0.20 | 0.081556 | 128 558 983.31 | 0xd5...c200 | |
| 2023.11.30 | 2:37:23 AM | buy | $426.50 | $0.053158 | 0.21 | 0.081555 | 135 034 608.65 | 0x70...8ca4 | |
| 2023.11.30 | 2:35:47 AM | buy | $203.28 | $0.053161 | 0.10 | 0.081555 | 64 319 357.99 | 0xd0...ff4b | |
| 2023.11.30 | 2:35:35 AM | buy | $426.89 | $0.05316 | 0.21 | 0.081554 | 135 106 749.54 | 0x0c...147e | |
| 2023.11.30 | 2:34:59 AM | buy | $426.43 | $0.053155 | 0.21 | 0.081554 | 135 155 652.04 | 0x3a...0653 | |
| 2023.11.30 | 2:32:47 AM | sell | $198.90 | $0.053139 | 0.10 | 0.081544 | 63 366 541.41 | 0x8c...c1c2 | |
| 2023.11.30 | 1:43:35 AM | sell | $4 866.95 | $0.053138 | 2.40 | 0.081548 | 1 550 852 490.66 | 0x6e...500f | |
| 2023.11.30 | 1:39:47 AM | buy | $466.57 | $0.053164 | 0.23 | 0.08156 | 147 446 261.06 | 0x49...7881 | |
| 2023.11.30 | 1:39:35 AM | buy | $466.57 | $0.053163 | 0.23 | 0.081559 | 147 504 610.02 | 0x7d...f82e | |
| 2023.11.30 | 1:39:11 AM | buy | $466.58 | $0.053162 | 0.23 | 0.081559 | 147 562 993.63 | 0x6f...03bb | |
| 2023.11.30 | 1:38:59 AM | sell | $5 048.28 | $0.053149 | 2.49 | 0.081552 | 1 603 102 576.88 | 0x2d...8205 |