- WhatToFarm
- Ethereum
- Uniswap
- STARL-WETH LPs
Info about STARL-WETH pair
- Pooled STARL:
- 1.09T
- Pooled WETH:
- $844.85
STARL/WETH price stats on Ethereum
As of April 26, 2024, the current price of STARL token on DEX Uniswap is $0.000002425. STARL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $98,350.22. STARL token contract is 0x8E6cd950Ad6ba651F6DD608Dc70e5886B1AA6B24 with a market cap $24,221,764.15. The liquidity pool contract is 0xA5e9C917b4B821e4E0A5bbeFce078Ab6540d6B5E with total value locked (TVL) of $5,301,976.34. The STARL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STARL/WETH now?
The current liquidity of STARL/WETH with the contract address 0xA5e9C917b4B821e4E0A5bbeFce078Ab6540d6B5E is $5,301,976.34.
How many transactions are there in the STARL/WETH pool in the last 24 hours?
The total transactions of STARL/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the STARL/WETH pool in the last 24 hours?
STARL/WETH pool has a trading volume of $98,350.22 in the last 24 hours.
What is the exchange rate of 1 STARL to WETH?
The exchange rate of 1 STARL to WETH is 0.000000000773, captured at 5:26 AM UTC.
How much is 1 STARL in dollars?
The price of converting 1 STARL to USD is $0.000002425 today.
STARL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 5:16:59 AM | buy | $4 376.42 | $0.052425 | 1.39 | 0.09773 | 1 804 370 889.02 | 0x09...aa21 | |
| 2024.04.26 | 4:09:59 AM | sell | $2 559.56 | $0.052407 | 0.82 | 0.097678 | 1 063 598 847.57 | 0x9d...6bf3 | |
| 2024.04.26 | 3:34:47 AM | buy | $6.92 | $0.052433 | 0.00 | 0.097732 | 2 844 728.17 | 0xd3...c59c | |
| 2024.04.26 | 3:02:35 AM | buy | $98.84 | $0.052436 | 0.03 | 0.097732 | 40 584 170.62 | 0xa2...332a | |
| 2024.04.26 | 2:11:47 AM | buy | $4 047.71 | $0.052434 | 1.28 | 0.09772 | 1 662 950 987.60 | 0x5f...e38d | |
| 2024.04.26 | 1:53:11 AM | buy | $3 921.77 | $0.052429 | 1.24 | 0.097697 | 1 614 786 408.03 | 0x93...5956 | |
| 2024.04.26 | 1:52:11 AM | buy | $3 757.88 | $0.052422 | 1.19 | 0.097674 | 1 551 457 751.17 | 0x14...2a9a | |
| 2024.04.26 | 1:19:11 AM | sell | $4 155.38 | $0.052387 | 1.33 | 0.09763 | 1 740 957 873.20 | 0xa8...8fac | |
| 2024.04.26 | 1:17:59 AM | sell | $3 319.83 | $0.052397 | 1.06 | 0.097651 | 1 384 729 087.29 | 0x7c...8f38 | |
| 2024.04.26 | 1:00:23 AM | buy | $100.05 | $0.052425 | 0.03 | 0.097707 | 41 257 711.46 | 0xd7...40e9 | |
| 2024.04.26 | 12:45:35 AM | sell | $2 441.54 | $0.052404 | 0.78 | 0.097668 | 1 015 536 044.52 | 0x22...a120 | |
| 2024.04.26 | 12:24:59 AM | sell | $2 765.30 | $0.052418 | 0.88 | 0.097683 | 1 143 455 306.48 | 0xbc...e0e6 | |
| 2024.04.26 | 12:23:11 AM | sell | $2 152.38 | $0.052427 | 0.68 | 0.097697 | 886 908 486.07 | 0x97...d5c9 | |
| 2024.04.26 | 12:14:59 AM | sell | $4 436.56 | $0.052433 | 1.41 | 0.097716 | 1 823 169 157.01 | 0x86...d019 | |
| 2024.04.26 | 12:07:11 AM | sell | $835.00 | $0.052442 | 0.26 | 0.097731 | 342 401 755.75 | 0x11...d784 | |
| 2024.04.25 | 11:57:23 PM | sell | $2 846.06 | $0.052443 | 0.90 | 0.097742 | 1 164 772 556.84 | 0x5c...d210 | |
| 2024.04.25 | 11:11:47 PM | sell | $1 697.63 | $0.05245 | 0.54 | 0.097755 | 692 976 733.30 | 0x57...0e88 | |
| 2024.04.25 | 10:08:11 PM | sell | $2 121.02 | $0.052459 | 0.67 | 0.097766 | 862 456 466.68 | 0xca...c799 | |
| 2024.04.25 | 10:06:11 PM | sell | $1 787.84 | $0.052464 | 0.56 | 0.097777 | 725 595 619.11 | 0xb0...5cd1 | |
| 2024.04.25 | 10:04:23 PM | sell | $2 477.66 | $0.052469 | 0.78 | 0.09779 | 1 003 707 282.89 | 0x23...1f77 |