Info about STARL-WETH pair
- Pooled STARL:
- 2.11T
- Pooled WETH:
- $464.28
STARL/WETH price stats on Ethereum
As of May 17, 2025, the current price of STARL token on DEX Uniswap is $0.0000005466. STARL price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,321.68. STARL token contract is 0x8E6cd950Ad6ba651F6DD608Dc70e5886B1AA6B24 with a market cap $5,481,672.79. The liquidity pool contract is 0xA5e9C917b4B821e4E0A5bbeFce078Ab6540d6B5E with total value locked (TVL) of $2,318,612.97. The STARL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STARL/WETH now?
The current liquidity of STARL/WETH with the contract address 0xA5e9C917b4B821e4E0A5bbeFce078Ab6540d6B5E is $2,318,612.97.
How many transactions are there in the STARL/WETH pool in the last 24 hours?
The total transactions of STARL/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STARL/WETH pool in the last 24 hours?
STARL/WETH pool has a trading volume of $9,321.68 in the last 24 hours.
What is the exchange rate of 1 STARL to WETH?
The exchange rate of 1 STARL to WETH is 0.0000000002189, captured at 9:40 AM UTC.
How much is 1 STARL in dollars?
The price of converting 1 STARL to USD is $0.0000005466 today.
STARL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 7:11:23 AM | sell | $484.71 | $0.065466 | 0.1941 | 0.092189 | 886.63M | 0xe0...64d2 | |
05/17/2025 | 2:59:47 AM | sell | $509.14 | $0.065467 | 0.204 | 0.092191 | 931.27M | 0x1d...1a5a | |
05/17/2025 | 2:41:59 AM | sell | $10.61 | $0.065443 | 0.004273 | 0.092192 | 19.49M | 0xa6...1e47 | |
05/17/2025 | 2:17:47 AM | sell | $76.7 | $0.0654 | 0.03114 | 0.092192 | 142.03M | 0x84...8793 | |
05/17/2025 | 1:57:35 AM | sell | $912.92 | $0.065423 | 0.3694 | 0.092194 | 1.68B | 0x06...2325 | |
05/17/2025 | 1:49:35 AM | buy | $120.07 | $0.065459 | 0.04858 | 0.092209 | 219.93M | 0x47...ed59 | |
05/17/2025 | 1:36:59 AM | buy | $195.05 | $0.065498 | 0.07835 | 0.092208 | 354.77M | 0x16...9776 | |
05/17/2025 | 1:13:59 AM | buy | $494.56 | $0.065508 | 0.1981 | 0.092207 | 897.88M | 0x90...92d0 | |
05/17/2025 | 12:37:35 AM | buy | $485.47 | $0.0655 | 0.1946 | 0.092205 | 882.67M | 0x48...ac84 | |
05/17/2025 | 12:30:35 AM | buy | $146.68 | $0.065521 | 0.05856 | 0.092204 | 265.66M | 0xa8...c6b7 | |
05/17/2025 | 12:29:59 AM | buy | $106.18 | $0.065522 | 0.04238 | 0.092203 | 192.3M | 0x17...80de | |
05/17/2025 | 12:28:23 AM | buy | $120.59 | $0.06552 | 0.04813 | 0.092203 | 218.44M | 0xd3...c2eb | |
05/16/2025 | 11:14:47 PM | sell | $682.87 | $0.06558 | 0.2681 | 0.092191 | 1.22B | 0xe6...ef5e | |
05/16/2025 | 8:09:35 PM | buy | $3.95 | $0.065707 | 0.001527 | 0.092205 | 6.92M | 0x2e...19b1 | |
05/16/2025 | 7:11:23 PM | sell | $569.95 | $0.065699 | 0.2197 | 0.092197 | 1B | 0x1a...6d57 | |
05/16/2025 | 6:19:23 PM | sell | $251.17 | $0.065679 | 0.09722 | 0.092198 | 442.24M | 0x2d...2b6d | |
05/16/2025 | 4:38:23 PM | buy | $416.36 | $0.065705 | 0.1613 | 0.092211 | 729.78M | 0xb9...84bc | |
05/16/2025 | 4:30:11 PM | buy | $3.69 | $0.065718 | 0.001426 | 0.09221 | 6.45M | 0x80...1162 | |
05/16/2025 | 4:25:11 PM | buy | $2.16 | $0.065721 | 0.0008383 | 0.09221 | 3.79M | 0xfb...572d | |
05/16/2025 | 4:20:35 PM | buy | $49.52 | $0.065725 | 0.01912 | 0.09221 | 86.5M | 0x4d...4647 |