- WhatToFarm
- Ethereum
- Uniswap
- STARGATE-WETH LPs
Info about STARGATE-WETH pair
- Pooled STARGATE:
- 57.36M
- Pooled WETH:
- $11.98
STARGATE/WETH price stats on Ethereum
As of January 23, 2025, the current price of STARGATE token on DEX Uniswap is $0.0006646. STARGATE price is up 12,185% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $1,217,323.46. STARGATE token contract is 0x441167B8516F2D2757bfC66F3A059cF02DDff8eD with a market cap $668,247.42. The liquidity pool contract is 0x11f8b434B34ad6A3EF895c5c36B6cE6a24f2aB61 with total value locked (TVL) of $76,655.95. The STARGATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STARGATE/WETH now?
The current liquidity of STARGATE/WETH with the contract address 0x11f8b434B34ad6A3EF895c5c36B6cE6a24f2aB61 is $76,655.95.
How many transactions are there in the STARGATE/WETH pool in the last 24 hours?
The total transactions of STARGATE/WETH is 1894 in the last 24 hours, 1379 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the STARGATE/WETH pool in the last 24 hours?
STARGATE/WETH pool has a trading volume of $1,217,323.46 in the last 24 hours.
What is the exchange rate of 1 STARGATE to WETH?
The exchange rate of 1 STARGATE to WETH is 0.0000002078, captured at 10:52 AM UTC.
How much is 1 STARGATE in dollars?
The price of converting 1 STARGATE to USD is $0.0006646 today.
STARGATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:52:11 AM | buy | $319.83 | $0.0006646 | 0.1 | 0.062078 | 481,198.55 | 0xc9...ef96 | |
| 01/23/2025 | 10:49:35 AM | sell | $393.99 | $0.000662 | 0.1231 | 0.062069 | 595,146.49 | 0x75...1b0e | |
| 01/23/2025 | 10:49:11 AM | sell | $813.09 | $0.0006831 | 0.2542 | 0.062135 | 1.19M | 0xdb...619d | |
| 01/23/2025 | 10:48:23 AM | buy | $31.98 | $0.0007011 | 0.01 | 0.062192 | 45,615.4 | 0x63...7a96 | |
| 01/23/2025 | 10:47:59 AM | sell | $295.73 | $0.0007017 | 0.09245 | 0.062193 | 421,435.66 | 0x33...6c65 | |
| 01/23/2025 | 10:47:59 AM | sell | $1,424.6 | $0.0007326 | 0.4453 | 0.06229 | 1.94M | 0x06...0300 | |
| 01/23/2025 | 10:47:23 AM | buy | $639.54 | $0.0007514 | 0.2 | 0.062349 | 851,073.22 | 0x81...c175 | |
| 01/23/2025 | 10:46:59 AM | buy | $318.18 | $0.0007338 | 0.0995 | 0.062295 | 433,553.03 | 0xe3...e878 | |
| 01/23/2025 | 10:46:47 AM | buy | $959.31 | $0.0007106 | 0.3 | 0.062222 | 1.35M | 0xd3...625e | |
| 01/23/2025 | 10:46:23 AM | buy | $636.36 | $0.000782 | 0.199 | 0.062445 | 813,662.21 | 0x5a...f237 | |
| 01/23/2025 | 10:46:23 AM | sell | $2,727.32 | $0.0006915 | 0.8528 | 0.062162 | 3.7M | 0xd2...0658 | |
| 01/23/2025 | 10:46:11 AM | buy | $1,040.73 | $0.0007506 | 0.3254 | 0.062347 | 1.39M | 0xbb...363a | |
| 01/23/2025 | 10:46:11 AM | sell | $739.8 | $0.0008193 | 0.2313 | 0.062562 | 902,933.96 | 0x50...d60d | |
| 01/23/2025 | 10:46:11 AM | sell | $2,083.79 | $0.0007653 | 0.6516 | 0.062393 | 2.72M | 0x38...50d7 | |
| 01/23/2025 | 10:45:59 AM | sell | $442.59 | $0.0008423 | 0.1384 | 0.062634 | 525,402.05 | 0x75...540f | |
| 01/23/2025 | 10:45:59 AM | buy | $622.03 | $0.0008439 | 0.1945 | 0.062639 | 737,077.48 | 0x30...7680 | |
| 01/23/2025 | 10:45:59 AM | buy | $432.61 | $0.0008233 | 0.1352 | 0.062574 | 525,402.07 | 0xc5...ef86 | |
| 01/23/2025 | 10:45:35 AM | buy | $2,793.16 | $0.0008131 | 0.8728 | 0.062541 | 3.67M | 0x33...3cc7 | |
| 01/23/2025 | 10:45:23 AM | buy | $100.21 | $0.0007097 | 0.03131 | 0.062217 | 141,209.32 | 0x13...9a74 | |
| 01/23/2025 | 10:44:11 AM | buy | $543.99 | $0.0006928 | 0.17 | 0.062165 | 785,210.8 | 0x8b...6059 |