- WhatToFarm
- Ethereum
- Uniswap
- STARGATE-WETH LPs
Info about STARGATE-WETH pair
- Pooled STARGATE:
- 630T
- Pooled WETH:
- $0.0001597
STARGATE/WETH price stats on Ethereum
As of January 24, 2025, the current price of STARGATE token on DEX Uniswap is $0.000000000000000823. STARGATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STARGATE token contract is 0x8AAaA58B4A7e59E6c855B7dc303337E34C7d8D4F with a market cap $0.00. The liquidity pool contract is 0xAE370BdD6c7C06CA6d625349F130254C93bb746C with total value locked (TVL) of $1.04. The STARGATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STARGATE/WETH now?
The current liquidity of STARGATE/WETH with the contract address 0xAE370BdD6c7C06CA6d625349F130254C93bb746C is $1.04.
How many transactions are there in the STARGATE/WETH pool in the last 24 hours?
The total transactions of STARGATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STARGATE/WETH pool in the last 24 hours?
STARGATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STARGATE to WETH?
The exchange rate of 1 STARGATE to WETH is 0.0000000000000000002535, captured at 9:23 PM UTC.
How much is 1 STARGATE in dollars?
The price of converting 1 STARGATE to USD is $0.000000000000000823 today.
STARGATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:20:47 AM | sell | $77,970.8 | $0.015823 | 24.02 | 0.0182535 | 630T | 0x06...c5eb | |
| 01/22/2025 | 12:37:11 PM | buy | $146.01 | $0.0000191 | 0.044 | 0.085758 | 7.64M | 0x30...71c6 | |
| 01/22/2025 | 11:27:23 AM | buy | $132.63 | $0.00001902 | 0.04 | 0.085738 | 6.97M | 0x5c...e47d | |
| 01/22/2025 | 3:56:23 AM | buy | $0.3321 | $0.00001912 | 0.0000995 | 0.085728 | 17,369.55 | 0x2c...a080 | |
| 01/22/2025 | 2:56:47 AM | buy | $14.45 | $0.0000191 | 0.004331 | 0.085727 | 756,317.69 | 0xb5...f964 | |
| 01/22/2025 | 2:24:59 AM | buy | $205.93 | $0.000019 | 0.0619 | 0.085711 | 10.84M | 0x62...6f87 | |
| 01/22/2025 | 2:22:35 AM | buy | $133.05 | $0.00001891 | 0.04 | 0.085687 | 7.03M | 0xff...7a40 | |
| 01/22/2025 | 2:04:59 AM | buy | $56.28 | $0.00001888 | 0.0169 | 0.085673 | 2.98M | 0x26...70d3 | |
| 01/22/2025 | 2:01:35 AM | buy | $1,731.19 | $0.00001881 | 0.52 | 0.085652 | 98.18M | 0xb9...a666 | |
| 01/22/2025 | 2:01:35 AM | buy | $1,788.55 | $0.00001845 | 0.5372 | 0.085541 | 96.94M | 0x57...b7b4 | |
| 01/22/2025 | 1:59:59 AM | buy | $2,212.22 | $0.00001673 | 0.6645 | 0.085027 | 132.19M | 0xa8...1ae5 | |
| 01/22/2025 | 1:59:47 AM | buy | $1,647.79 | $0.00001718 | 0.495 | 0.085162 | 103.74M | 0xda...e07f | |
| 01/22/2025 | 1:59:11 AM | buy | $2,278.22 | $0.00001503 | 0.6844 | 0.084516 | 151.52M | 0xd7...f542 | |
| 01/22/2025 | 1:58:47 AM | buy | $2,163.67 | $0.0000141 | 0.65 | 0.084238 | 153.36M | 0xaa...cf7b | |
| 01/22/2025 | 1:58:35 AM | sell | $2,968.56 | $0.00001418 | 0.8918 | 0.084262 | 209.22M | 0x1b...f430 | |
| 01/22/2025 | 1:58:23 AM | buy | $2,092.19 | $0.00001363 | 0.6285 | 0.084094 | 144.69M | 0xbe...edc7 | |
| 01/22/2025 | 1:57:23 AM | buy | $331.2 | $0.00001396 | 0.0995 | 0.084194 | 23.72M | 0x0c...4b07 | |
| 01/22/2025 | 1:56:23 AM | buy | $1,963.32 | $0.00001349 | 0.5898 | 0.084054 | 145.49M | 0xec...1d96 | |
| 01/22/2025 | 1:55:47 AM | buy | $1,730.99 | $0.00001276 | 0.52 | 0.083834 | 135.62M | 0x4e...d2b7 | |
| 01/22/2025 | 1:55:23 AM | buy | $149.79 | $0.0000124 | 0.045 | 0.083725 | 12.08M | 0x0a...8e66 |