- WhatToFarm
- Ethereum
- Uniswap
- STAR10-WETH LPs
Info about STAR10-WETH pair
- Pooled STAR10:
- 69.1M
- Pooled WETH:
- $140.26
STAR10/WETH price stats on Ethereum
As of March 3, 2025, the current price of STAR10 token on DEX Uniswap is $0.004772. STAR10 price is up 9,121% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $858,978.55. STAR10 token contract is 0xc835a528D66A1268970173595ff6Ac1b5921135a with a market cap $4,786,277.52. The liquidity pool contract is 0x6C0770d716017B3332601126557F0551B3e9E737 with total value locked (TVL) of $661,428.78. The STAR10/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STAR10/WETH now?
The current liquidity of STAR10/WETH with the contract address 0x6C0770d716017B3332601126557F0551B3e9E737 is $661,428.78.
How many transactions are there in the STAR10/WETH pool in the last 24 hours?
The total transactions of STAR10/WETH is 225 in the last 24 hours, 32 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the STAR10/WETH pool in the last 24 hours?
STAR10/WETH pool has a trading volume of $858,978.55 in the last 24 hours.
What is the exchange rate of 1 STAR10 to WETH?
The exchange rate of 1 STAR10 to WETH is 0.000002024, captured at 12:43 PM UTC.
How much is 1 STAR10 in dollars?
The price of converting 1 STAR10 to USD is $0.004772 today.
STAR10-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 10:41:35 AM | sell | $65.09 | $0.004772 | 0.0276 | 0.052024 | 13,638.58 | 0x5b...440d | |
| 03/03/2025 | 10:23:11 AM | buy | $65.5 | $0.004802 | 0.02777 | 0.052036 | 13,638.58 | 0x06...baa0 | |
| 03/03/2025 | 9:56:35 AM | sell | $49,662.45 | $0.00476 | 21.17 | 0.052029 | 9.09M | 0xfd...2d71 | |
| 03/03/2025 | 9:31:59 AM | buy | $469.17 | $0.006322 | 0.2 | 0.052695 | 74,210.3 | 0x3b...34d6 | |
| 03/03/2025 | 9:31:11 AM | buy | $29,557.97 | $0.006295 | 12.6 | 0.052683 | 5.08M | 0x1b...a5e4 | |
| 03/03/2025 | 9:30:47 AM | buy | $30,027.14 | $0.005351 | 12.8 | 0.052281 | 6.12M | 0x20...3faf | |
| 03/03/2025 | 9:30:23 AM | buy | $49,252.88 | $0.004469 | 21 | 0.051905 | 13M | 0x9f...a84c | |
| 03/03/2025 | 9:29:59 AM | buy | $234.35 | $0.0032 | 0.1 | 0.051365 | 73,230.84 | 0x1e...6f66 | |
| 03/03/2025 | 9:29:47 AM | buy | $8,666.29 | $0.003092 | 3.7 | 0.05132 | 2.8M | 0xf8...fac1 | |
| 03/03/2025 | 9:29:23 AM | buy | $468.35 | $0.002987 | 0.2 | 0.051275 | 156,788.09 | 0x39...fca5 | |
| 03/03/2025 | 9:29:11 AM | buy | $12,879.66 | $0.002833 | 5.5 | 0.05121 | 4.54M | 0xd8...37da | |
| 03/03/2025 | 9:28:59 AM | sell | $2,897.43 | $0.002709 | 1.23 | 0.051156 | 1.07M | 0xfa...39c4 | |
| 03/03/2025 | 9:28:47 AM | buy | $468.35 | $0.002436 | 0.2 | 0.05104 | 192,217.13 | 0xd6...d1e3 | |
| 03/03/2025 | 9:28:47 AM | buy | $14,753.07 | $0.002749 | 6.3 | 0.051173 | 5.69M | 0x2f...7c44 | |
| 03/03/2025 | 9:28:23 AM | buy | $18,968.23 | $0.002424 | 8.1 | 0.051035 | 8.49M | 0x08...0c75 | |
| 03/03/2025 | 9:28:11 AM | buy | $468.35 | $0.00205 | 0.2 | 0.068754 | 228,458.17 | 0x17...e54b | |
| 03/03/2025 | 9:27:47 AM | buy | $468.35 | $0.002041 | 0.2 | 0.068716 | 229,454.56 | 0x3c...3125 | |
| 03/03/2025 | 9:27:23 AM | buy | $10,303.73 | $0.00193 | 4.4 | 0.068242 | 5.34M | 0x1a...d9f3 | |
| 03/03/2025 | 9:27:23 AM | buy | $468.35 | $0.002032 | 0.2 | 0.068678 | 230,457.48 | 0x32...cd34 | |
| 03/03/2025 | 9:26:59 AM | buy | $468.35 | $0.001833 | 0.2 | 0.067828 | 255,469.8 | 0xd0...783e |