- WhatToFarm
- Ethereum
- Uniswap
- STAR10-WETH LPs
Info about STAR10-WETH pair
- Pooled STAR10:
- 22.76M
- Pooled WETH:
- $43.5
STAR10/WETH price stats on Ethereum
As of March 3, 2025, the current price of STAR10 token on DEX Uniswap is $0.004688. STAR10 price is up 1,873% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $1,088,350.37. STAR10 token contract is 0xC366A6DA67CC8DA6A62B43Bacb265411132bDc1D with a market cap $4,679,031.21. The liquidity pool contract is 0x6c8Ad259210385E1735b673Be6f2c955BadD1b1d with total value locked (TVL) of $212,956.62. The STAR10/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STAR10/WETH now?
The current liquidity of STAR10/WETH with the contract address 0x6c8Ad259210385E1735b673Be6f2c955BadD1b1d is $212,956.62.
How many transactions are there in the STAR10/WETH pool in the last 24 hours?
The total transactions of STAR10/WETH is 632 in the last 24 hours, 116 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the STAR10/WETH pool in the last 24 hours?
STAR10/WETH pool has a trading volume of $1,088,350.37 in the last 24 hours.
What is the exchange rate of 1 STAR10 to WETH?
The exchange rate of 1 STAR10 to WETH is 0.000001915, captured at 6:09 AM UTC.
How much is 1 STAR10 in dollars?
The price of converting 1 STAR10 to USD is $0.004688 today.
STAR10-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 5:24:11 AM | buy | $96.96 | $0.004688 | 0.03961 | 0.051915 | 20,679.81 | 0xa1...87ce | |
| 03/03/2025 | 5:07:23 AM | buy | $4.44 | $0.004685 | 0.001815 | 0.051913 | 948.35 | 0x60...400d | |
| 03/03/2025 | 4:37:11 AM | buy | $339.89 | $0.004656 | 0.1392 | 0.051907 | 73,000.36 | 0x56...27b9 | |
| 03/03/2025 | 4:36:23 AM | buy | $589.35 | $0.004615 | 0.2414 | 0.051891 | 127,692.19 | 0xe8...c923 | |
| 03/03/2025 | 4:35:47 AM | buy | $1,208.12 | $0.004537 | 0.495 | 0.051858 | 266,280.28 | 0x1a...7624 | |
| 03/03/2025 | 4:35:11 AM | buy | $9,160.61 | $0.004471 | 3.75 | 0.051832 | 2.24M | 0x2e...8c58 | |
| 03/03/2025 | 4:34:23 AM | sell | $13,368.09 | $0.003719 | 5.47 | 0.051523 | 3.16M | 0x2e...14f2 | |
| 03/03/2025 | 4:33:11 AM | sell | $5,655.27 | $0.005503 | 2.31 | 0.052254 | 1.03M | 0xa8...272c | |
| 03/03/2025 | 4:33:11 AM | sell | $4,491.82 | $0.00503 | 1.84 | 0.052061 | 892,883.94 | 0x56...38e0 | |
| 03/03/2025 | 4:33:11 AM | sell | $324.59 | $0.005795 | 0.1329 | 0.052374 | 56,006.27 | 0x8c...f3a5 | |
| 03/03/2025 | 4:32:35 AM | buy | $4,856.91 | $0.005607 | 1.99 | 0.052297 | 866,186.25 | 0x83...525d | |
| 03/03/2025 | 4:32:23 AM | buy | $194.95 | $0.005369 | 0.07987 | 0.052199 | 36,309.63 | 0x6a...475f | |
| 03/03/2025 | 4:31:59 AM | buy | $5,247.25 | $0.005112 | 2.14 | 0.052094 | 1.03M | 0x19...a092 | |
| 03/03/2025 | 4:31:35 AM | buy | $604.06 | $0.004849 | 0.2475 | 0.051986 | 124,560.36 | 0x5c...12f6 | |
| 03/03/2025 | 4:31:11 AM | sell | $22,073.57 | $0.004808 | 9.04 | 0.05197 | 3.82M | 0x55...8e27 | |
| 03/03/2025 | 4:30:59 AM | buy | $4,559.54 | $0.006759 | 1.86 | 0.052769 | 674,581.24 | 0xab...75d0 | |
| 03/03/2025 | 4:28:59 AM | buy | $1,214.22 | $0.006459 | 0.4975 | 0.052646 | 187,987.74 | 0x38...9c5d | |
| 03/03/2025 | 4:28:23 AM | sell | $1,403.88 | $0.007677 | 0.5752 | 0.053145 | 182,851.68 | 0x1a...9c3d | |
| 03/03/2025 | 4:28:23 AM | sell | $890.51 | $0.006404 | 0.3648 | 0.052623 | 139,053.89 | 0xb0...92dc | |
| 03/03/2025 | 4:28:23 AM | sell | $10,651.11 | $0.006469 | 4.36 | 0.05265 | 1.52M | 0x4a...49a4 |