WhatToFarm
/
Get started
12 Swap

Info about STAR10-WETH pair

Price USD
$0.002077
Price
0.068252 WETH
TVL
$146,139.31
MKT CAP
$2.1M
5m
-20.80%
1h
1,007%
4h
3,272%
24h
3,272%
Share
TXNS
311
Buys
48
Sells
263
Volume
360K
Telegram price alerts
Pair:
0x5885aD8605908F6663770934DB9E318177D5F19A
STAR10:
0xe9a5D7358c8b9B98e23c91596904215d87E4545F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STAR10:
34.67M
Pooled WETH:
$29.02

STAR10/WETH price stats on Ethereum

As of March 3, 2025, the current price of STAR10 token on DEX Uniswap is $0.002077. STAR10 price is up 3,272% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $359,930.95. STAR10 token contract is 0xe9a5D7358c8b9B98e23c91596904215d87E4545F with a market cap $2,107,505.54. The liquidity pool contract is 0x5885aD8605908F6663770934DB9E318177D5F19A with total value locked (TVL) of $146,139.31. The STAR10/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STAR10/WETH with the contract address 0x5885aD8605908F6663770934DB9E318177D5F19A is $146,139.31.

The total transactions of STAR10/WETH is 311 in the last 24 hours, 48 of which are buy transactions, and 263 are sales transactions.

STAR10/WETH pool has a trading volume of $359,930.95 in the last 24 hours.

The exchange rate of 1 STAR10 to WETH is 0.0000008252, captured at 12:03 AM UTC.

The price of converting 1 STAR10 to USD is $0.002077 today.

STAR10-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202512:01:23 AMbuy$1,258.66$0.0020770.50.068252605,872.7
0x96a...Db4F
0xa7...1b20
03/03/202512:00:35 AMbuy$3.27$0.0020410.00130.068111,602.93
0x414...961d
0x69...7928
03/03/202512:00:23 AMbuy$0.9376$0.0020410.00037240.068109459.3
0x23F...4eb2
0x05...d166
03/02/202511:59:59 PMbuy$2,127.99$0.0018560.84530.0673761.15M
0x0E7...Ae3e
0x37...ced1
03/02/202511:59:59 PMbuy$2,254.42$0.0019770.89550.0678551.14M
0xe25...2bbe
0xe0...2e79
03/02/202511:59:23 PMsell$1.78$0.0017890.00071010.067108999
0x10e...73F6
0xb1...dcd7
03/02/202511:59:11 PMbuy$2,148.95$0.0016250.85370.0664581.32M
0xd82...1BC0
0xb3...0a87
03/02/202511:59:11 PMbuy$356.77$0.0015630.14170.06621228,221.94
0xba7...EdFc
0xa9...5e28
03/02/202511:59:11 PMbuy$2,273.29$0.0017390.90310.066911.31M
0x4f9...aa8F
0x7b...93df
03/02/202511:59:11 PMbuy$321.67$0.0015460.12770.066143208,009.73
0xFBE...2E0d
0x76...3a7e
03/02/202511:58:59 PMbuy$7.64$0.0015380.0030370.0661114,969.7
0xe9b...3bEd
0x97...bd22
03/02/202511:58:23 PMbuy$796.83$0.0014850.31650.065899536,578.87
0xcEb...82Ca
0x90...a6fc
03/02/202511:58:23 PMbuy$687.09$0.0015210.27290.066043451,683.96
0xF16...38cE
0xec...b8ee
03/02/202511:58:23 PMbuy$871.9$0.0014150.34630.065622616,061
0x2D7...D7E1
0x54...fdaf
03/02/202511:58:23 PMbuy$622.17$0.001450.24710.065763428,825.78
0x46d...3f49
0xcf...b735
03/02/202511:57:35 PMsell$20,350.37$0.0016958.080.0667369.18M
0x53C...3056
0xb8...1c2b
03/02/202511:57:35 PMsell$6,175.47$0.001392.450.0655244.03M
0xE05...4a72
0xa1...48c4
03/02/202511:56:59 PMbuy$100.68$0.002920.040.0511634,476.98
0x66D...bAd2
0x3a...6b98
03/02/202511:55:47 PMbuy$639.31$0.0026230.25390.051042243,728.9
0x082...4F3a
0x3f...b30c
03/02/202511:55:47 PMbuy$2,071.81$0.002710.8230.051076764,328.01
0xFBE...2E0d
0xa7...6778