WhatToFarm
/
Get started
12 Swap

Info about STAR-WETH pair

Price USD
$0.001936
Price
0.0662 WETH
TVL
$142,172.36
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
13.59%
Share
TXNS
43
Buys
27
Sells
16
Volume
42K
Telegram price alerts
Pair:
0x3F1688BD84Ca66C9Ba59c30ea951d15840776E26
STAR:
0x4500Ffe1870Ef07bCCa9E803731449323cF34a4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STAR:
36.52M
Pooled WETH:
$22.76

STAR/WETH price stats on Ethereum

As of November 19, 2024, the current price of STAR token on DEX Uniswap is $0.001936. STAR price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $41,603.30. STAR token contract is 0x4500Ffe1870Ef07bCCa9E803731449323cF34a4d with a market cap $77,161.26. The liquidity pool contract is 0x3F1688BD84Ca66C9Ba59c30ea951d15840776E26 with total value locked (TVL) of $142,172.36. The STAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STAR/WETH with the contract address 0x3F1688BD84Ca66C9Ba59c30ea951d15840776E26 is $142,172.36.

The total transactions of STAR/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

STAR/WETH pool has a trading volume of $41,603.30 in the last 24 hours.

The exchange rate of 1 STAR to WETH is 0.00000062, captured at 2:13 PM UTC.

The price of converting 1 STAR to USD is $0.001936 today.

STAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:39:35 AMbuy$593.28$0.0019360.190.0662306,421.67
0x5Af...0887
0xc6...9736
11/19/20247:36:35 AMsell$1,232.95$0.0019420.39480.066219634,883.33
0xaf6...eadc
0x75...6aea
11/19/20247:34:11 AMsell$841.29$0.0019990.26940.066402420,812.75
0x37e...60c2
0x46...864c
11/19/20247:33:47 AMsell$1,028.67$0.0020510.32940.066569501,445.01
0x29a...11A8
0xf5...4d2c
11/19/20247:30:59 AMsell$1,572.89$0.0021250.50370.066805740,156.82
0xd51...A691
0x9a...c7fe
11/19/20247:30:35 AMsell$1,290.24$0.0022070.41320.06707584,386.39
0x709...bb61
0x2f...b3dc
11/19/20247:27:35 AMbuy$1,559.84$0.0022110.50.067087705,425.93
0xaf6...eadc
0xc7...bb19
11/19/20247:24:47 AMbuy$405.55$0.0021540.130.066905188,242.81
0xD4E...0006
0xb5...6570
11/19/20247:21:35 AMbuy$202.88$0.0021380.0650.06684994,891.32
0x646...50F9
0x9a...691d
11/19/20247:19:11 AMsell$1,103.08$0.0021510.35340.066891512,821.5
0x668...8A2B
0xfe...8651
11/19/20247:18:47 AMbuy$156.06$0.0021910.050.06702171,209.45
0x1F3...b6C5
0x91...e4b4
11/19/20247:15:35 AMsell$1,944.11$0.0022340.62150.067145869,857.36
0xa21...B8Ac
0x46...9c35
11/19/20247:12:47 AMsell$1,215.49$0.0023280.38850.067445521,898.3
0xcF4...92F6
0xe5...93ab
11/19/20247:12:47 AMbuy$156.4$0.0023750.050.06759265,853.22
0xf75...6958
0xa7...7cef
11/19/20247:09:59 AMsell$455.35$0.002370.14550.067576192,086.35
0xcbB...0176
0xd0...ecef
11/19/20247:09:35 AMbuy$1,314.2$0.0023580.420.067538557,161.12
0x29a...11A8
0x61...28b2
11/19/20247:07:35 AMbuy$1,861.79$0.0022630.5950.067234822,396.47
0xd51...A691
0xb0...92f5
11/19/20247:05:35 AMbuy$1,407.98$0.0021680.450.06693649,318.22
0x709...bb61
0xd7...b21b
11/19/20247:05:11 AMbuy$625.75$0.002110.20.066744296,539.62
0xf75...6958
0xc7...6c1a
11/19/20247:04:47 AMbuy$1,173.29$0.0020590.3750.066581569,801.67
0x668...8A2B
0x73...4a12