Info about STAK-WETH pair
- Pooled STAK:
- 111.95M
- Pooled WETH:
- $0.3295
STAK/WETH price stats on Ethereum
As of July 4, 2025, the current price of STAK token on DEX Uniswap is $0.000007215. STAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STAK token contract is 0x1F8A626883d7724DBd59eF51CBD4BF1Cf2016D13 with a market cap $21,646.65. The liquidity pool contract is 0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9 with total value locked (TVL) of $1,615.57. The STAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STAK/WETH now?
The current liquidity of STAK/WETH with the contract address 0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9 is $1,615.57.
How many transactions are there in the STAK/WETH pool in the last 24 hours?
The total transactions of STAK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAK/WETH pool in the last 24 hours?
STAK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STAK to WETH?
The exchange rate of 1 STAK to WETH is 0.000000002943, captured at 12:55 AM UTC.
How much is 1 STAK in dollars?
The price of converting 1 STAK to USD is $0.000007215 today.
STAK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 8:33:11 AM | buy | $77.71 | $0.057215 | 0.0317 | 0.082943 | 11.88M | 0x6b...3660 | |
06/30/2025 | 6:50:47 AM | sell | $0.005211 | $0.055926 | 0.052108 | 0.082397 | 879.41 | 0x34...c777 | |
06/26/2025 | 9:20:59 AM | sell | $88.49 | $0.055961 | 0.0357 | 0.082405 | 13.29M | 0x87...aca6 | |
06/24/2025 | 10:47:47 PM | sell | $10.18 | $0.057442 | 0.00417 | 0.083046 | 1.37M | 0xdc...f24d | |
06/24/2025 | 12:13:11 PM | buy | $37.81 | $0.057129 | 0.01569 | 0.082958 | 5.3M | 0x42...a3ec | |
06/22/2025 | 7:28:23 AM | buy | $0.06849 | $0.056453 | 0.00002994 | 0.082821 | 10,612.52 | 0x68...3dcb | |
06/15/2025 | 12:37:47 AM | sell | $26.3 | $0.057326 | 0.01039 | 0.082894 | 3.59M | 0xb8...2f82 | |
06/12/2025 | 1:26:47 PM | sell | $18.55 | $0.05836 | 0.006765 | 0.083049 | 2.22M | 0xaf...7a1c | |
06/08/2025 | 10:29:11 AM | buy | $1.05 | $0.057818 | 0.0004219 | 0.083126 | 134,962.94 | 0xd1...3669 | |
06/06/2025 | 4:11:11 PM | sell | $0.3164 | $0.0578 | 0.0001259 | 0.083104 | 40,563.75 | 0xea...e180 | |
06/04/2025 | 3:35:23 AM | sell | $3.29 | $0.058241 | 0.001247 | 0.083117 | 400,217.79 | 0x23...99e7 | |
06/03/2025 | 4:19:47 AM | sell | $1.32 | $0.058147 | 0.0005113 | 0.083133 | 163,183.82 | 0x9b...8a07 | |
06/03/2025 | 3:36:11 AM | sell | $3.85 | $0.058194 | 0.001482 | 0.083152 | 470,439.89 | 0xe6...da48 | |
05/23/2025 | 6:44:23 AM | buy | $0.9896 | $0.058475 | 0.0003714 | 0.083181 | 116,772.85 | 0xa1...7ca0 | |
05/23/2025 | 5:12:59 AM | sell | $0.3615 | $0.058525 | 0.000134 | 0.08316 | 42,407.72 | 0x55...8142 | |
05/23/2025 | 12:05:11 AM | buy | $0.9921 | $0.058454 | 0.0003728 | 0.083176 | 117,348 | 0x71...44b1 | |
05/17/2025 | 10:39:11 AM | buy | $34.66 | $0.05756 | 0.01395 | 0.083043 | 4.59M | 0x44...a8ea | |
05/16/2025 | 2:02:11 PM | sell | $12.09 | $0.057659 | 0.004649 | 0.082943 | 1.58M | 0xfc...907b | |
05/16/2025 | 1:04:35 AM | sell | $3.82 | $0.057632 | 0.001502 | 0.082998 | 501,131.42 | 0x3f...32f8 | |
05/10/2025 | 11:14:35 AM | sell | $2.34 | $0.057237 | 0.0009784 | 0.083021 | 323,853.04 | 0xd2...2468 |