WhatToFarm
/
Get started
12 Swap

Info about STAK-WETH pair

Price USD
$0.058025
Price
0.083512 WETH
TVL
$1,623.37
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-4.46%
Share
TXNS
2
Buys
0
Sells
2
Volume
43
Telegram price alerts
Pair:
0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9
STAK:
0x1F8A626883d7724DBd59eF51CBD4BF1Cf2016D13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STAK:
104.24M
Pooled WETH:
$0.3552

STAK/WETH price stats on Ethereum

As of September 8, 2024, the current price of STAK token on DEX Uniswap is $0.000008025. STAK price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.16. STAK token contract is 0x1F8A626883d7724DBd59eF51CBD4BF1Cf2016D13 with a market cap $23,361.03. The liquidity pool contract is 0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9 with total value locked (TVL) of $1,623.37. The STAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STAK/WETH with the contract address 0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9 is $1,623.37.

The total transactions of STAK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

STAK/WETH pool has a trading volume of $43.16 in the last 24 hours.

The exchange rate of 1 STAK to WETH is 0.000000003512, captured at 12:03 AM UTC.

The price of converting 1 STAK to USD is $0.000008025 today.

STAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20247:19:11 PMsell$27.28$0.0580250.011940.0835123.4M
0x8b6...5448
0x27...b542
09/07/20245:56:35 PMsell$15.87$0.05840.0069930.08371.89M
0x8b6...5448
0x93...ea10
09/06/20249:30:59 AMsell$36.94$0.0592360.015710.0839294M
0x8b6...5448
0xd8...ba0f
09/06/20243:18:59 AMbuy$23.97$0.0596220.010.0840132.49M
0x3b5...FD8F
0x46...2772
09/05/20243:28:23 PMsell$35.27$0.0595350.014950.0840413.7M
-
0x59...d502
09/05/202410:25:59 AMsell$38.19$0.000010450.015960.084373.65M
0x8b6...5448
0xac...0cc4
09/04/20248:16:23 AMsell$41.6$0.000011380.017320.0847393.66M
0x8b6...5448
0xf0...a85e
09/03/20246:14:23 PMbuy$23.84$0.000011860.009760.0848552.01M
0xFdb...06DF
0x64...91d0
09/01/20242:08:35 PMsell$54.17$0.000012190.022060.0849664.44M
0x8b6...5448
0x94...0806
08/26/20246:17:23 PMsell$17.28$0.000011250.0064460.0841991.54M
0x77a...65d1
0x3a...70b1
08/26/20246:17:23 PMbuy$52.18$0.000010940.019460.0840844.77M
0x4B2...8f5D
0x6c...565a
08/26/20246:17:23 PMbuy$15.74$0.00001110.0058710.0841431.54M
0x77a...65d1
0x82...c850
08/25/20244:36:35 PMbuy$2.21$0.000010390.00080050.083757213,043.3
0xd36...796F
0x20...888c
08/25/20249:50:23 AMsell$0.2053$0.000010260.000074550.08372719,999.3
0x878...97bD
0x46...51f5
08/20/20249:19:35 AMsell$52.28$0.000010450.019630.0839265M
0x8b6...5448
0x18...9a97
08/18/20243:53:11 PMbuy$16.96$0.000010920.0063520.084091.55M
0x813...08A1
0x9d...ea1e
08/17/20248:56:11 AMsell$0.1847$0.00001040.000071070.08400117,762.1
0x5a5...45a1
0xfa...da74
08/08/20248:37:23 PMsell$0.5503$0.000010320.00021340.08400453,308.6
0xd0e...35D2
0x9f...2b34
08/04/202410:41:23 PMsell$69.86$0.000011010.025470.0840185.96M
0x76c...8E57
0x72...104f