Info about STAK-WETH pair
- Pooled STAK:
- 104.24M
- Pooled WETH:
- $0.3552
STAK/WETH price stats on Ethereum
As of September 8, 2024, the current price of STAK token on DEX Uniswap is $0.000008025. STAK price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.16. STAK token contract is 0x1F8A626883d7724DBd59eF51CBD4BF1Cf2016D13 with a market cap $23,361.03. The liquidity pool contract is 0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9 with total value locked (TVL) of $1,623.37. The STAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STAK/WETH now?
The current liquidity of STAK/WETH with the contract address 0xEFF2DBE03e67ee5E5A6b645cB61A1c0dCfD890D9 is $1,623.37.
How many transactions are there in the STAK/WETH pool in the last 24 hours?
The total transactions of STAK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAK/WETH pool in the last 24 hours?
STAK/WETH pool has a trading volume of $43.16 in the last 24 hours.
What is the exchange rate of 1 STAK to WETH?
The exchange rate of 1 STAK to WETH is 0.000000003512, captured at 12:03 AM UTC.
How much is 1 STAK in dollars?
The price of converting 1 STAK to USD is $0.000008025 today.
STAK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:19:11 PM | sell | $27.28 | $0.058025 | 0.01194 | 0.083512 | 3.4M | 0x27...b542 | |
09/07/2024 | 5:56:35 PM | sell | $15.87 | $0.0584 | 0.006993 | 0.0837 | 1.89M | 0x93...ea10 | |
09/06/2024 | 9:30:59 AM | sell | $36.94 | $0.059236 | 0.01571 | 0.083929 | 4M | 0xd8...ba0f | |
09/06/2024 | 3:18:59 AM | buy | $23.97 | $0.059622 | 0.01 | 0.084013 | 2.49M | 0x46...2772 | |
09/05/2024 | 3:28:23 PM | sell | $35.27 | $0.059535 | 0.01495 | 0.084041 | 3.7M | - | 0x59...d502 |
09/05/2024 | 10:25:59 AM | sell | $38.19 | $0.00001045 | 0.01596 | 0.08437 | 3.65M | 0xac...0cc4 | |
09/04/2024 | 8:16:23 AM | sell | $41.6 | $0.00001138 | 0.01732 | 0.084739 | 3.66M | 0xf0...a85e | |
09/03/2024 | 6:14:23 PM | buy | $23.84 | $0.00001186 | 0.00976 | 0.084855 | 2.01M | 0x64...91d0 | |
09/01/2024 | 2:08:35 PM | sell | $54.17 | $0.00001219 | 0.02206 | 0.084966 | 4.44M | 0x94...0806 | |
08/26/2024 | 6:17:23 PM | sell | $17.28 | $0.00001125 | 0.006446 | 0.084199 | 1.54M | 0x3a...70b1 | |
08/26/2024 | 6:17:23 PM | buy | $52.18 | $0.00001094 | 0.01946 | 0.084084 | 4.77M | 0x6c...565a | |
08/26/2024 | 6:17:23 PM | buy | $15.74 | $0.0000111 | 0.005871 | 0.084143 | 1.54M | 0x82...c850 | |
08/25/2024 | 4:36:35 PM | buy | $2.21 | $0.00001039 | 0.0008005 | 0.083757 | 213,043.3 | 0x20...888c | |
08/25/2024 | 9:50:23 AM | sell | $0.2053 | $0.00001026 | 0.00007455 | 0.083727 | 19,999.3 | 0x46...51f5 | |
08/20/2024 | 9:19:35 AM | sell | $52.28 | $0.00001045 | 0.01963 | 0.083926 | 5M | 0x18...9a97 | |
08/18/2024 | 3:53:11 PM | buy | $16.96 | $0.00001092 | 0.006352 | 0.08409 | 1.55M | 0x9d...ea1e | |
08/17/2024 | 8:56:11 AM | sell | $0.1847 | $0.0000104 | 0.00007107 | 0.084001 | 17,762.1 | 0xfa...da74 | |
08/08/2024 | 8:37:23 PM | sell | $0.5503 | $0.00001032 | 0.0002134 | 0.084004 | 53,308.6 | 0x9f...2b34 | |
08/04/2024 | 10:41:23 PM | sell | $69.86 | $0.00001101 | 0.02547 | 0.084018 | 5.96M | 0x72...104f |