Info about STACY-WETH pair
- Pooled STACY:
- 204.71M
- Pooled WETH:
- $11.93
STACY/WETH price stats on Ethereum
As of September 19, 2024, the current price of STACY token on DEX Uniswap is $0.0001381. STACY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STACY token contract is 0x4b3676a9002Ee266a352CdBe88f37d8ec1F509bB with a market cap $455,439.10. The liquidity pool contract is 0xce0275A325263B85A0f70014959763e710713E0A with total value locked (TVL) of $1.00. The STACY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STACY/WETH now?
The current liquidity of STACY/WETH with the contract address 0xce0275A325263B85A0f70014959763e710713E0A is $1.00.
How many transactions are there in the STACY/WETH pool in the last 24 hours?
The total transactions of STACY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STACY/WETH pool in the last 24 hours?
STACY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STACY to WETH?
The exchange rate of 1 STACY to WETH is 0.00000005835, captured at 1:05 PM UTC.
How much is 1 STACY in dollars?
The price of converting 1 STACY to USD is $0.0001381 today.
STACY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2024 | 8:11:23 PM | buy | $63.89 | $0.0001381 | 0.027 | 0.075835 | 462,695.4 | 0x4d...e925 | |
09/15/2024 | 5:24:59 PM | buy | $19.07 | $0.0001387 | 0.008 | 0.075818 | 137,489.27 | 0xd2...a384 | |
09/15/2024 | 5:51:23 AM | buy | $241.85 | $0.0001394 | 0.1 | 0.075765 | 1.73M | 0xa7...69a8 | |
09/15/2024 | 4:42:47 AM | buy | $12.09 | $0.0001382 | 0.005 | 0.075715 | 87,486.57 | 0x98...4ab4 | |
09/14/2024 | 11:44:47 AM | buy | $711.34 | $0.0001343 | 0.295 | 0.075569 | 5.3M | 0x9b...3a9a | |
09/14/2024 | 11:31:23 AM | buy | $965.1 | $0.0001264 | 0.4 | 0.075242 | 7.63M | 0x93...4e3a | |
09/14/2024 | 11:02:59 AM | buy | $583.81 | $0.0001194 | 0.242 | 0.07495 | 4.89M | 0x92...f7f3 | |
09/14/2024 | 10:57:11 AM | buy | $735.8 | $0.0001135 | 0.305 | 0.074706 | 6.48M | 0x4b...0dbf | |
09/14/2024 | 10:49:59 AM | buy | $916.73 | $0.0001063 | 0.38 | 0.07441 | 8.62M | 0x86...54d0 | |
09/14/2024 | 10:16:35 AM | buy | $482.66 | $0.0001006 | 0.1998 | 0.074168 | 4.79M | 0x81...2fd5 | |
09/14/2024 | 10:14:59 AM | buy | $483.36 | $0.00009678 | 0.2 | 0.074004 | 4.99M | 0xb4...2d07 | |
09/14/2024 | 10:13:35 AM | buy | $362.55 | $0.0000934 | 0.15 | 0.073864 | 3.88M | 0x9d...872a | |
09/14/2024 | 10:09:47 AM | buy | $735.46 | $0.00008915 | 0.304 | 0.073685 | 8.25M | 0x20...a1c8 | |
09/14/2024 | 10:09:23 AM | sell | $894.97 | $0.00008924 | 0.3699 | 0.073688 | 10.03M | 0x23...1e87 | |
09/14/2024 | 10:08:35 AM | sell | $672.83 | $0.00009545 | 0.2781 | 0.073945 | 7.05M | 0x7b...d841 | |
09/14/2024 | 10:08:35 AM | buy | $4.98 | $0.00009306 | 0.002059 | 0.073846 | 50,439 | 0x6f...92a2 | |
09/14/2024 | 10:08:23 AM | buy | $433.05 | $0.00009697 | 0.179 | 0.074008 | 4.47M | 0x33...8854 | |
09/14/2024 | 10:07:35 AM | buy | $290.02 | $0.00009397 | 0.12 | 0.073888 | 3.09M | 0xa6...85b7 | |
09/14/2024 | 10:07:23 AM | buy | $1,300.27 | $0.00009485 | 0.538 | 0.073924 | 14.83M | 0xdf...c78a | |
09/14/2024 | 10:06:23 AM | buy | $756.47 | $0.00007995 | 0.313 | 0.073308 | 9.46M | 0xda...e7da |