WhatToFarm
/
Get started
12 Swap

Info about STACY-WETH pair

Price USD
$0.00007123
Price
0.072174 WETH
TVL
$44,103.16
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
38
Telegram price alerts
Pair:
0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5
STACY:
0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STACY:
308.89M
Pooled WETH:
$6.73

STACY/WETH price stats on Ethereum

As of July 27, 2024, the current price of STACY token on DEX Uniswap is $0.00007123. STACY price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.88. STACY token contract is 0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327 with a market cap $71,390.73. The liquidity pool contract is 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 with total value locked (TVL) of $44,103.16. The STACY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STACY/WETH with the contract address 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 is $44,103.16.

The total transactions of STACY/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

STACY/WETH pool has a trading volume of $37.88 in the last 24 hours.

The exchange rate of 1 STACY to WETH is 0.00000002174, captured at 2:00 AM UTC.

The price of converting 1 STACY to USD is $0.00007123 today.

STACY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202411:50:35 PMsell$19.19$0.000071230.0058570.072174269,394.09
0xE74...87b4
0xf7...3c14
07/25/202411:52:47 PMsell$18.69$0.000069150.0058870.072178270,308.48
0xE74...87b4
0xa9...585d
07/24/202411:48:59 PMsell$19.5$0.000072750.0058490.072181268,117.34
0xE74...87b4
0xfa...c97c
07/23/202411:55:47 PMsell$20.74$0.000076170.0059510.072185272,356.4
0xE74...87b4
0xfd...f042
07/22/202411:38:47 PMsell$18.48$0.000075290.0053740.072188245,564.08
0xE74...87b4
0x45...7514
07/22/20241:44:11 AMsell$22.03$0.000077420.0062380.072192284,558.33
0xE74...87b4
0xb7...2ce0
07/21/202412:19:35 AMsell$21.18$0.00007750.0060030.072195273,368.2
0xE74...87b4
0x32...2160
07/19/202411:53:47 PMsell$21.4$0.000077140.0061020.072199277,435.59
0xE74...87b4
0xa4...9f4d
07/18/202411:04:59 PMsell$40.28$0.000075690.011730.072205532,212.72
0xE74...87b4
0xe9...c126
07/16/202411:24:35 PMsell$30.68$0.000076090.0089190.072211403,321.93
0xE74...87b4
0xc6...1cd8
07/15/202411:14:23 AMsell$20.4$0.000073940.0061160.072216275,983.09
0xE74...87b4
0x70...724c
07/14/202410:28:11 AMsell$7.73$0.000071180.0024110.072218108,686.32
0xe7a...6c0b
0x69...3573
07/13/20244:57:47 PMsell$7.31$0.000069970.0023210.07222104,561.17
0xe7a...6c0b
0x03...f73a
07/13/202412:06:59 AMsell$18.45$0.00006960.0058940.072222265,195.92
0xE74...87b4
0x9a...dd26
07/12/202412:16:59 AMsell$18.01$0.000069030.0058110.072226261,029.59
0xE74...87b4
0x96...623b
07/11/202412:48:23 AMsell$19.07$0.000068930.0061710.072229276,744
0xE74...87b4
0x42...979c
07/09/202411:53:47 PMsell$18.31$0.000068510.0059710.072233267,352.25
0xE74...87b4
0x05...4a54
07/08/202411:48:47 PMsell$18.32$0.000067560.0060680.072237271,245.71
0xE74...87b4
0x82...63a7
07/07/202411:21:35 PMsell$17.25$0.000065930.0058660.072241261,765.68
0xE74...87b4
0x69...7b61
07/06/202411:44:35 PMsell$13.76$0.000068810.004490.072244200,096.28
0xE74...87b4
0xe7...2258