- WhatToFarm
- Ethereum
- Uniswap V2
- STACY-WETH LPs
Info about STACY-WETH pair
- Pooled STACY:
- 426.87M
- Pooled WETH:
- $4
STACY/WETH price stats on Ethereum
As of December 10, 2025, the current price of STACY token on DEX Uniswap V2 is $0.00003082. STACY price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.42. STACY token contract is 0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327 with a market cap $30,821.32. The liquidity pool contract is 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 with total value locked (TVL) of $26,390.82. The STACY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STACY/WETH now?
The current liquidity of STACY/WETH with the contract address 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 is $26,390.82.
How many transactions are there in the STACY/WETH pool in the last 24 hours?
The total transactions of STACY/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STACY/WETH pool in the last 24 hours?
STACY/WETH pool has a trading volume of $11.42 in the last 24 hours.
What is the exchange rate of 1 STACY to WETH?
The exchange rate of 1 STACY to WETH is 0.000000009359, captured at 3:33 AM UTC.
How much is 1 STACY in dollars?
The price of converting 1 STACY to USD is $0.00003082 today.
STACY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:54:35 AM | sell | $0.8673 | $0.00003082 | 0.0002633 | 0.089359 | 28,140.12 | 0x75...195a | |
| 12/10/2025 | 1:05:59 AM | sell | $0.8021 | $0.00003095 | 0.0002425 | 0.089361 | 25,910.32 | 0x7f...de57 | |
| 12/09/2025 | 11:25:59 PM | sell | $0.8513 | $0.00003105 | 0.0002566 | 0.089362 | 27,411.56 | 0x24...b95c | |
| 12/09/2025 | 9:40:11 PM | sell | $0.9368 | $0.00003122 | 0.0002809 | 0.089363 | 30,000.58 | 0x2b...cde0 | |
| 12/09/2025 | 7:44:23 PM | sell | $1 | $0.00003134 | 0.0003013 | 0.089364 | 32,174.64 | 0xc6...d585 | |
| 12/09/2025 | 5:40:11 PM | sell | $1.64 | $0.00003143 | 0.00049 | 0.089366 | 52,323.45 | 0x30...bb32 | |
| 12/09/2025 | 2:18:11 PM | sell | $0.9162 | $0.00002913 | 0.0002945 | 0.089368 | 31,443.85 | 0x7b...4631 | |
| 12/09/2025 | 12:16:47 PM | sell | $1.09 | $0.00002925 | 0.0003513 | 0.089369 | 37,501.74 | 0xd8...4a73 | |
| 12/09/2025 | 9:51:59 AM | sell | $1.08 | $0.00002909 | 0.0003494 | 0.089371 | 37,291.66 | 0x74...27f1 | |
| 12/09/2025 | 7:27:59 AM | sell | $1.11 | $0.00002929 | 0.0003567 | 0.089372 | 38,065.57 | 0xcb...22fe | |
| 12/09/2025 | 5:00:59 AM | sell | $1.09 | $0.00002927 | 0.0003504 | 0.089374 | 37,389.4 | 0x1a...bc2d | |
| 12/09/2025 | 2:36:35 AM | sell | $1.15 | $0.00002923 | 0.0003714 | 0.089375 | 39,612.93 | 0x48...6e35 | |
| 12/09/2025 | 12:03:35 AM | sell | $1.2 | $0.00002916 | 0.000386 | 0.089377 | 41,162.87 | 0x79...8db2 | |
| 12/08/2025 | 9:24:35 PM | sell | $1.29 | $0.0000293 | 0.0004156 | 0.089379 | 44,317.21 | 0x6a...4b2a | |
| 12/08/2025 | 6:33:23 PM | sell | $1.31 | $0.00002912 | 0.0004244 | 0.089381 | 45,244.86 | 0xc8...e6d1 | |
| 12/08/2025 | 3:38:35 PM | sell | $1.38 | $0.0000291 | 0.0004468 | 0.089382 | 47,621.46 | 0x59...efbc | |
| 12/08/2025 | 12:34:35 PM | sell | $1.37 | $0.00002941 | 0.0004371 | 0.089384 | 46,581.74 | 0x80...a839 | |
| 12/08/2025 | 9:34:35 AM | sell | $1.51 | $0.0000298 | 0.000478 | 0.089386 | 50,923.99 | 0xb0...b12e | |
| 12/08/2025 | 6:17:47 AM | sell | $1.56 | $0.00002933 | 0.0005004 | 0.089389 | 53,298.68 | 0x52...dabb | |
| 12/08/2025 | 2:51:47 AM | sell | $0.9846 | $0.00002923 | 0.0003163 | 0.08939 | 33,684.49 | 0x7a...d3e5 |