- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-STACY LPs
Info about WETH-STACY pair
- Pooled WETH:
- 4.33
- Pooled STACY:
- $410.7M
WETH/STACY price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,598.64. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,325,437,500.04. The liquidity pool contract is 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 with total value locked (TVL) of $39,859.73. The WETH/STACY trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/STACY now?
The current liquidity of WETH/STACY with the contract address 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 is $39,859.73.
How many transactions are there in the WETH/STACY pool in the last 24 hours?
The total transactions of WETH/STACY is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/STACY pool in the last 24 hours?
WETH/STACY pool has a trading volume of $17.60 in the last 24 hours.
What is the exchange rate of 1 WETH to STACY?
The exchange rate of 1 WETH to STACY is 94.97M, captured at 3:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,598.64 today.
WETH-STACY price chart
| Date | Time | Price $ | Price STACY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:43:59 PM | sell | $17.6 | $0.00004842 | 0.003828 | 0.071052 | 363,545.17 | 0x42...558e | |
| 09/16/2025 | 11:24:35 PM | sell | $16.93 | $0.00004764 | 0.003749 | 0.071054 | 355,500.47 | 0x08...4064 | |
| 09/15/2025 | 11:36:23 PM | sell | $15.62 | $0.00004781 | 0.003452 | 0.071056 | 326,793.75 | 0xaf...6f67 | |
| 09/15/2025 | 1:42:35 AM | sell | $11.13 | $0.00004878 | 0.002413 | 0.071057 | 228,180.35 | 0xf3...3bba | |
| 09/14/2025 | 10:24:47 AM | sell | $10.92 | $0.00004936 | 0.002343 | 0.071058 | 221,361.69 | 0xad...98f8 | |
| 09/13/2025 | 7:33:59 PM | sell | $14.51 | $0.0000493 | 0.00312 | 0.07106 | 294,381.52 | 0x07...2106 | |
| 09/12/2025 | 11:48:35 PM | sell | $18.13 | $0.00004989 | 0.003859 | 0.071061 | 363,481.29 | 0xcd...92b6 | |
| 09/11/2025 | 11:23:47 PM | sell | $14.8 | $0.00004741 | 0.00332 | 0.071063 | 312,251.68 | 0x6a...507d | |
| 09/11/2025 | 2:24:35 AM | sell | $10.62 | $0.00004648 | 0.002434 | 0.071064 | 228,619.93 | 0x69...6b15 | |
| 09/10/2025 | 11:02:11 AM | sell | $12.17 | $0.00004604 | 0.002817 | 0.071065 | 264,307.89 | 0x63...7dc7 | |
| 09/09/2025 | 5:15:11 PM | sell | $14.57 | $0.00004572 | 0.003401 | 0.071067 | 318,732.42 | 0xae...d20c | |
| 09/08/2025 | 7:47:35 PM | sell | $10.76 | $0.00004587 | 0.002508 | 0.071068 | 234,746.13 | 0x31...90e6 | |
| 09/08/2025 | 3:58:47 AM | sell | $9.61 | $0.00004619 | 0.002226 | 0.071069 | 208,129.03 | 0x87...8b3e | |
| 09/07/2025 | 1:57:11 PM | sell | $0.5496 | $0.00004605 | 0.0001277 | 0.07107 | 11,936.03 | 0x89...4edf | |
| 09/07/2025 | 1:57:11 PM | sell | $0.6188 | $0.00004605 | 0.0001438 | 0.07107 | 13,436.99 | 0x89...4edf | |
| 09/06/2025 | 10:47:47 PM | sell | $1.18 | $0.00004548 | 0.0002763 | 0.071063 | 25,977.13 | 0x89...b33b | |
| 09/06/2025 | 10:47:47 PM | sell | $0.6437 | $0.00004548 | 0.0001505 | 0.071063 | 14,152.24 | 0x89...b33b | |
| 09/05/2025 | 11:03:35 PM | sell | $17.71 | $0.00004539 | 0.004113 | 0.071054 | 390,173.82 | 0x37...fc65 | |
| 09/04/2025 | 9:09:47 PM | sell | $16.37 | $0.00004538 | 0.003811 | 0.071056 | 360,866.35 | 0xcb...e12d | |
| 09/03/2025 | 9:11:35 PM | sell | $14.49 | $0.0000473 | 0.00324 | 0.071057 | 306,417.42 | 0x7d...602a |