- WhatToFarm
- Ethereum
- Uniswap
- STACY-WETH LPs
Info about STACY-WETH pair
- Pooled STACY:
- 331.95M
- Pooled WETH:
- $6.23
STACY/WETH price stats on Ethereum
As of September 8, 2024, the current price of STACY token on DEX Uniswap is $0.00004245. STACY price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.80. STACY token contract is 0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327 with a market cap $42,553.88. The liquidity pool contract is 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 with total value locked (TVL) of $28,251.54. The STACY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STACY/WETH now?
The current liquidity of STACY/WETH with the contract address 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 is $28,251.54.
How many transactions are there in the STACY/WETH pool in the last 24 hours?
The total transactions of STACY/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STACY/WETH pool in the last 24 hours?
STACY/WETH pool has a trading volume of $12.80 in the last 24 hours.
What is the exchange rate of 1 STACY to WETH?
The exchange rate of 1 STACY to WETH is 0.00000001874, captured at 12:34 AM UTC.
How much is 1 STACY in dollars?
The price of converting 1 STACY to USD is $0.00004245 today.
STACY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:50:23 PM | sell | $9.25 | $0.00004245 | 0.004088 | 0.071874 | 218,100.87 | 0x63...c638 | |
| 09/07/2024 | 4:47:23 AM | sell | $3.53 | $0.00004208 | 0.001577 | 0.071876 | 84,080.07 | 0x75...50a3 | |
| 09/06/2024 | 9:49:47 PM | sell | $10.2 | $0.00004154 | 0.004612 | 0.071878 | 245,595.98 | 0x00...e98b | |
| 09/06/2024 | 1:29:11 AM | sell | $3.67 | $0.00004464 | 0.001548 | 0.071879 | 82,356.94 | 0xeb...d737 | |
| 09/05/2024 | 6:39:47 PM | sell | $10.34 | $0.000045 | 0.004326 | 0.071881 | 229,951.1 | 0x26...0f07 | |
| 09/04/2024 | 11:35:59 PM | sell | $10.99 | $0.00004624 | 0.00448 | 0.071884 | 237,800.96 | 0xe4...4f4e | |
| 09/04/2024 | 3:52:23 AM | sell | $2.87 | $0.00004475 | 0.001212 | 0.071885 | 64,281.16 | 0x01...9555 | |
| 09/03/2024 | 10:32:23 PM | sell | $3.03 | $0.00004636 | 0.001235 | 0.071886 | 65,475 | 0xa3...9128 | |
| 09/03/2024 | 5:06:23 PM | sell | $7.61 | $0.00004604 | 0.00312 | 0.071887 | 165,341.46 | 0xed...1820 | |
| 09/03/2024 | 3:22:47 AM | sell | $2.89 | $0.00004769 | 0.001146 | 0.071888 | 60,698.32 | 0x82...37f9 | |
| 09/02/2024 | 10:20:23 PM | sell | $9.98 | $0.00004806 | 0.003927 | 0.07189 | 207,792.08 | 0xa4...440d | |
| 09/02/2024 | 5:04:35 AM | sell | $2.11 | $0.00004607 | 0.0008688 | 0.071891 | 45,934.08 | 0xcf...7738 | |
| 09/02/2024 | 1:15:35 AM | sell | $2.02 | $0.0000462 | 0.0008295 | 0.071892 | 43,842.84 | 0xcc...a556 | |
| 09/01/2024 | 9:36:59 PM | sell | $2.78 | $0.0000469 | 0.001125 | 0.071892 | 59,477.19 | 0x10...ab46 | |
| 09/01/2024 | 4:40:23 PM | sell | $3.72 | $0.00004678 | 0.001508 | 0.071893 | 79,673.59 | 0x8f...d492 | |
| 09/01/2024 | 10:02:59 AM | sell | $5.56 | $0.00004708 | 0.002237 | 0.071894 | 118,129.47 | 0x80...d90d | |
| 09/01/2024 | 12:13:35 AM | sell | $5.69 | $0.00004768 | 0.002262 | 0.071895 | 119,373.95 | 0x37...a248 | |
| 08/31/2024 | 2:17:47 PM | sell | $5.91 | $0.00004783 | 0.002344 | 0.071897 | 123,580.56 | 0x51...b3e5 | |
| 08/31/2024 | 4:00:47 AM | sell | $5.94 | $0.00004788 | 0.002357 | 0.071898 | 124,180.09 | 0x97...227b | |
| 08/30/2024 | 5:40:35 PM | sell | $6.14 | $0.00004664 | 0.002503 | 0.071899 | 131,782.27 | 0xb1...c17d |