- WhatToFarm
- Ethereum
- Uniswap V2
- STACY-WETH LPs
Info about STACY-WETH pair
- Pooled STACY:
- 415.21M
- Pooled WETH:
- $4.13
STACY/WETH price stats on Ethereum
As of November 10, 2025, the current price of STACY token on DEX Uniswap V2 is $0.00003567. STACY price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.07. STACY token contract is 0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327 with a market cap $35,674.05. The liquidity pool contract is 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 with total value locked (TVL) of $29,689.63. The STACY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STACY/WETH now?
The current liquidity of STACY/WETH with the contract address 0xDFcc12a0AAd50D84639D558551eDd7a523B69aC5 is $29,689.63.
How many transactions are there in the STACY/WETH pool in the last 24 hours?
The total transactions of STACY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STACY/WETH pool in the last 24 hours?
STACY/WETH pool has a trading volume of $24.07 in the last 24 hours.
What is the exchange rate of 1 STACY to WETH?
The exchange rate of 1 STACY to WETH is 0.000000009929, captured at 2:44 AM UTC.
How much is 1 STACY in dollars?
The price of converting 1 STACY to USD is $0.00003567 today.
STACY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:37:47 PM | sell | $12.08 | $0.00003567 | 0.003364 | 0.089929 | 338,871.67 | 0x07...1834 | |
| 11/08/2025 | 11:12:23 PM | sell | $11.98 | $0.0000339 | 0.003515 | 0.089944 | 353,516 | 0x18...4942 | |
| 11/07/2025 | 11:47:47 PM | sell | $13.01 | $0.0000342 | 0.00379 | 0.089961 | 380,537.97 | 0x15...13b5 | |
| 11/06/2025 | 10:34:35 PM | sell | $2.01 | $0.00003296 | 0.0006106 | 0.089971 | 61,237.51 | 0x79...a8ba | |
| 11/05/2025 | 9:38:11 AM | sell | $16.58 | $0.0000329 | 0.005033 | 0.089983 | 504,177.98 | 0x8e...a787 | |
| 11/04/2025 | 12:11:11 AM | sell | $15.72 | $0.00003587 | 0.004385 | 0.071 | 438,352.6 | 0x2b...4d8e | |
| 11/02/2025 | 7:04:35 PM | sell | $12.63 | $0.00003875 | 0.003267 | 0.071002 | 326,089.4 | 0xf1...fbe7 | |
| 11/01/2025 | 9:52:11 PM | sell | $38.37 | $0.00003908 | 0.009868 | 0.071005 | 981,654.73 | 0xac...9eb0 | |
| 11/01/2025 | 9:24:23 PM | sell | $13.04 | $0.00003922 | 0.003354 | 0.071008 | 332,682.87 | 0x79...ba10 | |
| 10/31/2025 | 11:13:47 PM | sell | $15.63 | $0.00003907 | 0.00404 | 0.07101 | 399,995.46 | 0xd2...18c0 | |
| 10/30/2025 | 8:32:35 PM | sell | $15.43 | $0.00003742 | 0.004175 | 0.071012 | 412,568.46 | 0xca...565c | |
| 10/29/2025 | 4:59:35 PM | sell | $14.64 | $0.00004008 | 0.003703 | 0.071013 | 365,308.71 | 0x3f...1b1b | |
| 10/28/2025 | 4:34:47 PM | sell | $14.77 | $0.00004196 | 0.003576 | 0.071015 | 352,172.5 | 0xf1...42e4 | |
| 10/27/2025 | 5:01:35 PM | sell | $17.21 | $0.00004265 | 0.004105 | 0.071017 | 403,604.53 | 0x16...b4ac | |
| 10/26/2025 | 2:00:35 PM | sell | $13.7 | $0.00004152 | 0.003363 | 0.071018 | 330,039.15 | 0x6f...a1f0 | |
| 10/25/2025 | 3:53:59 PM | sell | $0.8754 | $0.00004028 | 0.0002215 | 0.071019 | 21,729 | 0x19...bac2 | |
| 10/25/2025 | 3:53:59 PM | sell | $0.5131 | $0.00004029 | 0.0001298 | 0.071019 | 12,736.33 | 0x19...bac2 | |
| 10/24/2025 | 7:28:47 PM | sell | $13.89 | $0.00003961 | 0.00355 | 0.071012 | 350,795.25 | 0x82...5164 | |
| 10/23/2025 | 8:09:35 PM | sell | $12.52 | $0.0000389 | 0.003263 | 0.071013 | 321,941.82 | 0x5e...7187 | |
| 10/22/2025 | 10:44:35 PM | sell | $15.81 | $0.00003818 | 0.004204 | 0.071015 | 414,072.53 | 0x2d...3b37 |